Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.68	29.94	29.03	29.30	6,360,863	-0.27(-0.91%)
Oct 26, 2012	29.39	29.57	29.57	29.57	9,395,500	-0.09(-0.30%)
Oct 25, 2012	30.10	30.22	29.13	29.66	7,530,211	-0.22(-0.74%)
Oct 24, 2012	30.02	30.87	29.62	29.88	20,639,492	+1.33(+4.66%)
Oct 23, 2012	28.94	29.03	28.50	28.55	11,046,357	-1.31(-4.39%)
Oct 19, 2012	30.21	30.24	29.60	29.86	8,798,578	-0.36(-1.19%)
Oct 18, 2012	30.05	30.48	29.83	30.22	7,733,753	-0.02(-0.07%)
Oct 17, 2012	30.01	30.36	29.75	30.24	13,116,531	+0.33(+1.10%)
Oct 16, 2012	28.54	29.99	28.50	29.91	19,151,392	+1.59(+5.61%)
Oct 15, 2012	28.07	28.39	28.06	28.32	4,870,309	+0.24(+0.85%)
Oct 12, 2012	28.26	28.48	28.01	28.08	4,848,063	-0.14(-0.50%)
Oct 11, 2012	28.45	28.57	28.22	28.22	4,771,664	+0.14(+0.50%)
Oct 10, 2012	28.39	28.41	28.03	28.08	9,840,627	-0.32(-1.13%)
Oct 09, 2012	28.80	28.94	28.38	28.40	11,122,166	-0.60(-2.07%)
Oct 08, 2012	29.05	29.24	28.87	29.00	4,824,091	-0.20(-0.68%)
Oct 05, 2012	29.37	29.71	29.15	29.20	7,089,845	+0.02(+0.07%)
Oct 04, 2012	28.94	29.33	28.73	29.18	7,431,903	+0.47(+1.64%)
Oct 03, 2012	29.22	29.26	28.62	28.71	10,584,719	-0.45(-1.54%)
Oct 02, 2012	29.40	29.59	28.87	29.16	6,049,767	-0.16(-0.55%)
Oct 01, 2012	29.19	29.61	29.09	29.32	8,105,792	+0.37(+1.26%)
Sep 28, 2012	29.03	29.13	28.86	28.95	7,931,805	-0.20(-0.67%)
Sep 27, 2012	29.25	29.28	28.89	29.15	9,470,405	+0.05(+0.17%)
Sep 26, 2012	29.62	29.69	29.07	29.10	9,108,408	-0.69(-2.32%)
Sep 25, 2012	30.26	30.44	29.76	29.79	10,559,049	-0.43(-1.42%)
Sep 24, 2012	30.26	30.36	30.03	30.22	6,219,348	-0.04(-0.13%)
Sep 21, 2012	31.13	31.20	30.21	30.26	14,157,127	-0.62(-2.01%)
Sep 20, 2012	30.66	30.93	30.48	30.88	5,954,121	-0.08(-0.26%)
Sep 19, 2012	31.06	31.20	30.87	30.96	7,045,383	-0.06(-0.19%)
Sep 18, 2012	31.12	31.17	30.87	31.02	7,729,486	-0.11(-0.35%)
Sep 17, 2012	32.00	32.08	31.12	31.13	35,874,012	-1.12(-3.47%)
Sep 14, 2012	31.61	32.48	31.40	32.25	38,704,704	+0.82(+2.61%)
Sep 13, 2012	30.25	31.43	30.11	31.43	29,551,884	+1.25(+4.14%)
Sep 12, 2012	30.43	30.49	29.96	30.18	5,827,704	-0.06(-0.20%)
Sep 11, 2012	30.30	30.53	30.11	30.24	7,251,290	-0.06(-0.20%)
Sep 10, 2012	30.29	30.62	30.15	30.30	7,873,774	-0.03(-0.10%)
Sep 07, 2012	29.59	30.35	29.56	30.33	8,226,378	+0.80(+2.71%)
Sep 06, 2012	28.62	29.53	28.62	29.53	13,541,107	+1.08(+3.80%)
Sep 05, 2012	28.74	28.82	28.45	28.45	13,174,670	-0.19(-0.66%)
Sep 04, 2012	29.27	29.35	28.64	28.64	13,055,751	-0.67(-2.29%)
Aug 31, 2012	29.58	29.82	29.30	29.31	12,711,506	-0.06(-0.20%)
Aug 30, 2012	29.16	29.54	29.15	29.37	6,314,406	+0.05(+0.17%)
Aug 29, 2012	29.31	29.47	29.13	29.32	4,497,298	-0.11(-0.37%)
Aug 27, 2012	29.97	29.97	29.36	29.43	5,538,622	-0.46(-1.54%)
Aug 24, 2012	29.74	29.97	29.53	29.89	4,747,068	+0.10(+0.34%)
Aug 23, 2012	30.07	30.15	29.75	29.79	8,108,279	-0.41(-1.36%)
Aug 22, 2012	30.14	30.21	29.89	30.20	7,559,889	-0.03(-0.10%)
Aug 21, 2012	30.23	30.54	30.11	30.23	7,248,250	+0.05(+0.17%)
Aug 20, 2012	30.02	30.25	29.94	30.18	5,554,098	+0.02(+0.07%)
Aug 17, 2012	30.14	30.27	30.02	30.16	5,541,383	+0.11(+0.37%)
Aug 16, 2012	29.64	30.21	29.55	30.05	5,707,587	+0.38(+1.28%)
Aug 15, 2012	29.55	29.78	29.47	29.67	5,485,636	-0.01(-0.03%)
Aug 14, 2012	29.59	29.75	29.39	29.68	6,106,796	+0.23(+0.78%)
Aug 13, 2012	29.60	29.70	29.30	29.45	6,331,390	-0.28(-0.94%)
Aug 10, 2012	29.73	29.82	29.56	29.73	6,980,033	-0.13(-0.44%)
Aug 09, 2012	29.91	30.18	29.82	29.86	6,901,888	-0.06(-0.20%)
Aug 08, 2012	29.96	30.11	29.85	29.92	5,198,855	-0.14(-0.47%)
Aug 07, 2012	30.14	30.38	29.97	30.06	6,212,093	+0.07(+0.23%)
Aug 06, 2012	29.97	30.29	29.87	29.99	5,472,361	+0.16(+0.54%)
Aug 03, 2012	29.59	30.11	29.55	29.83	9,082,111	+0.75(+2.58%)
Aug 02, 2012	29.01	29.42	28.73	29.08	10,739,920	-0.22(-0.75%)
Aug 01, 2012	28.91	29.30	29.30	29.30	13,896,146	+0.52(+1.81%)
Jul 31, 2012	28.66	29.02	28.65	28.78	7,782,981	-0.06(-0.21%)
Jul 30, 2012	29.10	29.28	28.70	28.84	10,259,445	-0.24(-0.83%)
Jul 27, 2012	28.98	29.42	28.76	29.08	21,602,792	-0.10(-0.34%)
Jul 26, 2012	29.39	30.59	29.01	29.18	20,800,800	-1.09(-3.60%)
Jul 25, 2012	30.26	30.41	29.80	30.27	9,696,383	+0.22(+0.73%)
Jul 24, 2012	30.40	30.46	29.81	30.05	7,102,409	-0.38(-1.25%)
Jul 23, 2012	30.31	30.51	29.75	30.43	9,530,922	-0.49(-1.58%)
Jul 20, 2012	31.06	31.12	30.83	30.92	7,631,730	-0.40(-1.28%)
Jul 19, 2012	30.75	31.38	30.73	31.32	7,641,059	+0.58(+1.89%)
Jul 18, 2012	30.04	30.92	29.92	30.74	7,708,601	+0.49(+1.62%)
Jul 17, 2012	30.06	30.31	29.75	30.25	10,930,613	+0.34(+1.14%)
Jul 16, 2012	30.29	30.30	29.75	29.91	9,673,460	-0.41(-1.35%)
Jul 13, 2012	29.94	30.47	29.94	30.32	5,874,382	+0.52(+1.74%)
Jul 12, 2012	30.04	30.10	29.35	29.80	9,535,799	-0.49(-1.62%)
Jul 11, 2012	30.57	30.65	30.05	30.29	8,625,278	-0.27(-0.88%)
Jul 10, 2012	31.38	31.51	30.38	30.56	9,009,380	-0.63(-2.02%)
Jul 09, 2012	31.37	31.51	31.05	31.19	4,751,625	-0.32(-1.02%)
Jul 06, 2012	31.21	31.64	31.01	31.51	5,162,942	-0.15(-0.47%)
Jul 05, 2012	31.33	31.88	31.20	31.66	4,846,679	-0.03(-0.09%)
Jul 03, 2012	31.53	31.72	31.40	31.69	3,558,419	+0.18(+0.57%)
Jul 02, 2012	31.50	31.59	31.01	31.51	6,948,745	+0.01(+0.03%)
Jun 29, 2012	31.28	31.50	30.97	31.50	10,742,273	+0.84(+2.74%)
Jun 28, 2012	30.65	30.74	29.89	30.66	18,462,270	-0.10(-0.33%)
Jun 27, 2012	31.09	31.22	30.43	30.76	17,051,512	-0.56(-1.79%)
Jun 26, 2012	31.80	32.10	31.18	31.32	16,506,556	-0.92(-2.85%)
Jun 25, 2012	32.43	32.50	31.88	32.24	13,822,842	-0.58(-1.77%)
Jun 22, 2012	33.04	33.28	32.53	32.82	22,977,308	-0.09(-0.27%)
Jun 21, 2012	33.71	33.90	32.74	32.91	40,101,984	-0.85(-2.52%)
Jun 20, 2012	33.66	34.10	33.46	33.76	7,624,635	+0.14(+0.42%)
Jun 19, 2012	33.25	33.99	33.12	33.62	6,048,503	+0.60(+1.82%)
Jun 18, 2012	32.80	33.11	32.68	33.02	5,526,658	+0.13(+0.40%)
Jun 15, 2012	32.26	33.10	32.12	32.89	12,724,529	+0.89(+2.78%)
Jun 14, 2012	31.70	32.07	31.55	32.00	8,440,401	+0.34(+1.07%)
Jun 13, 2012	31.83	32.00	31.46	31.66	8,858,844	-0.45(-1.40%)
Jun 12, 2012	31.75	32.11	31.30	32.11	6,072,277	+0.56(+1.77%)
Jun 11, 2012	32.55	32.64	31.52	31.55	5,817,401	-0.56(-1.74%)
Jun 08, 2012	31.65	32.23	31.48	32.11	5,720,617	+0.27(+0.85%)
Jun 07, 2012	32.15	32.51	31.77	31.84	11,494,951	+0.15(+0.47%)
Jun 06, 2012	31.18	31.69	31.11	31.69	6,303,857	+0.85(+2.76%)
Jun 05, 2012	30.37	30.93	30.21	30.84	7,684,459	+0.35(+1.15%)
Jun 04, 2012	30.36	30.64	30.07	30.49	9,786,068	+0.13(+0.43%)
Jun 01, 2012	30.33	30.79	30.13	30.36	10,953,224	-0.70(-2.25%)
May 31, 2012	31.15	31.31	30.37	31.06	12,170,207	-0.16(-0.51%)
May 30, 2012	31.54	31.73	31.12	31.22	5,926,657	-0.76(-2.38%)
May 29, 2012	31.80	32.05	31.61	31.98	7,182,109	+0.68(+2.17%)
May 25, 2012	31.51	31.74	31.15	31.30	6,066,550	-0.25(-0.79%)
May 24, 2012	31.75	31.77	31.07	31.55	15,501,463	+1.03(+3.37%)
May 23, 2012	30.15	30.64	29.40	30.52	12,718,812	+0.04(+0.13%)
May 22, 2012	30.87	30.90	30.26	30.48	8,358,779	-0.06(-0.20%)
May 21, 2012	29.40	30.60	29.27	30.54	8,982,482	+1.09(+3.70%)
May 18, 2012	29.54	29.98	29.32	29.45	10,765,267	+0.06(+0.20%)
May 17, 2012	30.30	30.35	29.32	29.39	8,566,396	-0.76(-2.52%)
May 16, 2012	31.04	31.25	30.11	30.15	8,995,920	-0.72(-2.33%)
May 15, 2012	31.65	31.85	30.74	30.87	9,962,534	-0.80(-2.53%)
May 14, 2012	31.72	32.00	31.56	31.67	6,115,015	-0.48(-1.49%)
May 11, 2012	31.94	32.49	31.85	32.15	7,191,957	-0.04(-0.12%)
May 10, 2012	32.60	32.66	32.00	32.19	6,701,122	+0.06(+0.19%)
May 09, 2012	32.01	32.72	31.72	32.13	12,366,648	+0.02(+0.06%)
May 08, 2012	32.02	32.20	31.58	32.11	8,374,955	-0.18(-0.56%)
May 07, 2012	32.34	32.50	32.06	32.29	9,620,244	-0.04(-0.12%)
May 04, 2012	32.64	32.75	32.18	32.33	7,966,910	-0.53(-1.61%)
May 03, 2012	33.42	33.48	32.86	32.86	8,851,186	-0.49(-1.47%)
May 02, 2012	33.57	33.65	33.06	33.35	10,783,186	-0.50(-1.48%)
May 01, 2012	34.03	34.43	33.70	33.85	9,452,903	-0.03(-0.09%)
Apr 30, 2012	34.59	34.59	33.78	33.88	11,285,048	-0.85(-2.45%)
Apr 27, 2012	35.14	35.14	34.52	34.73	9,102,094	-0.12(-0.34%)
Apr 26, 2012	34.59	35.14	34.38	34.85	16,142,426	-1.23(-3.41%)
Apr 25, 2012	34.88	36.08	34.82	36.08	16,335,392	+1.45(+4.19%)
Apr 24, 2012	34.85	34.94	34.35	34.63	9,281,271	-0.13(-0.37%)
Apr 23, 2012	34.61	34.88	34.55	34.76	7,684,463	-0.55(-1.56%)
Apr 20, 2012	35.04	35.42	35.02	35.31	10,740,710	+0.35(+1.00%)
Apr 19, 2012	34.60	35.06	34.42	34.96	11,832,346	+0.35(+1.01%)
Apr 18, 2012	34.37	34.84	34.37	34.61	8,084,210	-0.01(-0.03%)
Apr 17, 2012	33.85	34.79	33.83	34.62	9,800,824	+1.02(+3.04%)
Apr 16, 2012	33.42	33.99	33.19	33.60	10,457,680	+0.40(+1.20%)
Apr 13, 2012	33.34	33.71	32.91	33.20	15,576,940	+0.53(+1.62%)
Apr 12, 2012	32.00	32.84	31.93	32.67	9,427,016	+0.80(+2.51%)
Apr 11, 2012	32.29	32.37	31.74	31.87	8,436,764	+0.17(+0.54%)
Apr 10, 2012	32.42	32.64	31.53	31.70	10,661,462	-0.79(-2.43%)
Apr 09, 2012	32.82	33.01	32.27	32.49	22,711,036	-0.93(-2.78%)
Apr 05, 2012	33.43	34.05	33.20	33.42	13,970,941	-0.18(-0.54%)
Apr 04, 2012	33.51	33.73	33.28	33.60	11,331,135	-0.45(-1.32%)
Apr 03, 2012	34.73	34.87	33.93	34.05	12,079,853	-0.92(-2.63%)
Apr 02, 2012	34.56	35.05	34.39	34.97	9,183,910	+0.33(+0.95%)
Mar 30, 2012	34.51	34.72	34.35	34.64	9,715,909	+0.46(+1.35%)
Mar 29, 2012	33.77	34.30	33.51	34.18	11,951,156	+0.06(+0.18%)
Mar 28, 2012	35.03	35.05	33.85	34.12	10,024,500	-1.04(-2.96%)
Mar 27, 2012	35.79	36.00	35.16	35.16	7,213,922	-0.52(-1.46%)
Mar 26, 2012	35.12	35.70	35.12	35.68	7,163,353	+0.66(+1.88%)
Mar 23, 2012	34.53	35.09	34.15	35.02	5,534,308	+0.55(+1.60%)
Mar 22, 2012	34.54	34.65	34.13	34.47	7,160,107	-0.57(-1.63%)
Mar 21, 2012	35.37	35.46	34.91	35.04	4,960,262	-0.26(-0.74%)
Mar 20, 2012	35.30	35.44	35.30	35.30	6,127,717	-0.14(-0.40%)
Mar 19, 2012	35.08	35.68	35.08	35.44	6,747,111	+0.14(+0.40%)
Mar 16, 2012	35.06	35.72	35.06	35.30	10,713,943	+0.30(+0.86%)
Mar 15, 2012	34.48	35.00	34.32	35.00	6,415,331	+0.55(+1.60%)
Mar 14, 2012	34.63	34.72	34.25	34.45	4,412,106	-0.15(-0.43%)
Mar 13, 2012	33.77	34.63	33.77	34.60	5,878,508	+0.99(+2.95%)
Mar 12, 2012	33.98	34.09	33.56	33.61	5,827,742	-0.45(-1.32%)
Mar 09, 2012	33.94	34.44	33.75	34.06	5,128,649	+0.20(+0.59%)
Mar 08, 2012	33.50	34.00	33.42	33.86	5,940,193	+0.74(+2.23%)
Mar 07, 2012	32.73	33.27	32.55	33.12	7,079,023	+0.62(+1.91%)
Mar 06, 2012	33.04	33.14	32.24	32.50	10,471,919	-1.19(-3.53%)
Mar 05, 2012	34.04	34.16	33.47	33.69	7,214,424	-0.51(-1.49%)
Mar 02, 2012	34.00	34.35	33.85	34.20	6,998,508	+0.10(+0.29%)
Mar 01, 2012	33.69	34.23	33.53	34.10	9,363,993	+0.59(+1.76%)
Feb 29, 2012	34.49	34.51	33.25	33.51	12,884,234	-0.84(-2.45%)
Feb 28, 2012	34.28	34.80	34.22	34.35	7,584,840	+0.16(+0.47%)
Feb 27, 2012	33.51	34.30	33.27	34.19	6,305,368	+0.37(+1.09%)
Feb 24, 2012	33.95	34.12	33.75	33.82	3,706,621	-0.04(-0.12%)
Feb 23, 2012	33.66	34.10	33.40	33.86	6,141,812	+0.19(+0.56%)
Feb 22, 2012	34.10	34.34	33.58	33.67	8,270,686	-0.98(-2.83%)
Feb 21, 2012	34.86	35.10	34.44	34.65	8,333,490	-0.35(-1.00%)
Feb 17, 2012	34.51	35.00	34.43	35.00	8,208,165	+0.56(+1.63%)
Feb 16, 2012	33.67	34.50	33.57	34.44	6,678,345	+0.78(+2.32%)
Feb 15, 2012	33.72	34.02	33.43	33.66	6,461,114	+0.06(+0.18%)
Feb 14, 2012	33.81	33.97	33.20	33.60	5,651,801	-0.59(-1.73%)
Feb 13, 2012	34.15	34.40	34.02	34.19	6,106,267	+0.19(+0.56%)
Feb 10, 2012	33.90	34.03	33.51	34.00	7,533,989	-0.42(-1.22%)
Feb 09, 2012	33.99	34.57	33.83	34.42	7,489,362	+0.47(+1.38%)
Feb 08, 2012	33.80	34.14	33.46	33.95	5,988,249	+0.09(+0.27%)
Feb 07, 2012	33.87	34.30	33.41	33.86	6,734,392	-0.12(-0.35%)
Feb 06, 2012	33.61	34.00	33.61	33.98	5,580,626	-0.20(-0.59%)
Feb 03, 2012	33.96	34.45	33.95	34.18	6,993,821	+0.64(+1.91%)
Feb 02, 2012	33.12	34.00	33.01	33.54	11,488,981	-0.40(-1.18%)
Feb 01, 2012	33.75	34.00	33.58	33.94	10,454,247	+0.43(+1.28%)
Jan 31, 2012	33.57	33.70	33.04	33.51	7,238,399	+0.32(+0.96%)
Jan 30, 2012	33.00	33.48	32.69	33.19	8,458,737	-0.27(-0.81%)
Jan 27, 2012	33.26	33.70	33.13	33.46	8,865,836	+0.05(+0.15%)
Jan 26, 2012	33.85	33.92	33.33	33.41	7,945,000	-0.33(-0.98%)
Jan 25, 2012	33.36	33.77	33.00	33.74	7,433,384	+0.36(+1.08%)
Jan 24, 2012	32.70	33.43	32.37	33.38	6,654,499	+0.28(+0.85%)
Jan 23, 2012	33.44	33.45	32.99	33.10	7,294,995	-0.29(-0.87%)
Jan 20, 2012	33.01	33.40	32.92	33.39	8,056,362	+0.41(+1.24%)
Jan 19, 2012	33.11	33.18	32.75	32.98	8,079,517	-0.17(-0.51%)
Jan 18, 2012	32.58	33.16	32.47	33.15	8,813,642	+0.52(+1.58%)
Jan 17, 2012	32.72	33.00	32.38	32.63	8,715,788	+0.61(+1.92%)
Jan 13, 2012	32.05	32.28	31.58	32.02	8,499,398	-0.54(-1.66%)
Jan 12, 2012	31.64	32.57	31.50	32.56	12,029,549	+1.13(+3.60%)
Jan 11, 2012	30.90	31.59	30.82	31.43	7,782,607	+0.45(+1.45%)
Jan 10, 2012	30.85	31.68	30.80	30.98	13,856,122	+0.67(+2.21%)
Jan 09, 2012	30.46	30.52	30.22	30.31	6,531,817	-0.01(-0.03%)
Jan 06, 2012	30.15	30.40	29.66	30.32	8,324,010	+0.18(+0.60%)
Jan 05, 2012	29.80	30.26	29.32	30.14	8,200,343	+0.19(+0.63%)
Jan 04, 2012	29.79	29.99	29.45	29.95	7,506,668	+1.19(+4.14%)
Dec 30, 2011	28.73	28.86	28.70	28.76	4,494,173	+0.03(+0.10%)
Dec 29, 2011	28.29	28.76	28.17	28.73	6,052,234	+0.56(+1.99%)
Dec 28, 2011	28.65	28.70	28.00	28.17	7,535,731	-0.67(-2.32%)
Dec 27, 2011	28.79	29.11	28.66	28.84	6,422,642	+0.00(+0.00%)
Dec 23, 2011	28.17	28.89	28.10	28.84	8,410,770	+1.56(+5.72%)
Dec 21, 2011	27.03	27.33	26.77	27.28	9,653,906	+0.32(+1.19%)
Dec 20, 2011	26.26	27.04	26.26	26.96	12,485,373	+1.22(+4.74%)
Dec 19, 2011	26.46	26.48	25.62	25.74	9,255,747	-0.62(-2.35%)
Dec 16, 2011	26.16	26.44	25.85	26.36	15,670,230	+0.56(+2.17%)
Dec 15, 2011	25.89	25.95	25.33	25.80	7,655,938	+0.42(+1.65%)
Dec 14, 2011	25.38	25.94	25.23	25.38	8,699,570	-0.37(-1.44%)
Dec 13, 2011	26.64	26.82	25.46	25.75	7,651,409	-0.59(-2.24%)
Dec 12, 2011	26.66	26.73	26.07	26.34	5,919,939	-0.76(-2.80%)
Dec 09, 2011	26.08	27.23	25.94	27.10	7,939,395	+0.33(+1.23%)
Dec 08, 2011	27.48	27.60	26.67	26.77	7,244,315	-1.04(-3.74%)
Dec 07, 2011	27.76	27.97	27.48	27.81	8,584,365	-0.24(-0.86%)
Dec 06, 2011	28.00	28.42	27.55	28.05	7,658,820	+0.06(+0.21%)
Dec 05, 2011	28.29	28.50	27.75	27.99	6,567,604	+0.24(+0.86%)
Dec 02, 2011	27.90	28.12	27.60	27.75	7,897,502	+0.18(+0.65%)
Dec 01, 2011	27.33	27.77	27.25	27.57	7,484,213	-0.14(-0.51%)
Nov 30, 2011	26.92	27.74	26.92	27.71	10,398,322	+1.96(+7.61%)
Nov 29, 2011	25.63	26.08	25.47	25.75	6,526,041	+0.10(+0.39%)
Nov 28, 2011	25.75	25.91	25.38	25.65	7,154,032	+1.18(+4.82%)
Nov 25, 2011	24.58	25.00	24.46	24.47	2,919,143	-0.13(-0.53%)
Nov 23, 2011	24.79	25.03	24.42	24.60	10,763,342	-0.55(-2.19%)
Nov 22, 2011	25.20	25.39	24.72	25.15	8,205,597	-0.11(-0.44%)
Nov 21, 2011	25.41	25.46	25.01	25.26	11,450,652	-0.69(-2.66%)
Nov 18, 2011	26.36	26.52	25.80	25.95	11,438,544	-0.24(-0.92%)
Nov 17, 2011	26.86	27.06	26.00	26.19	15,739,913	-0.77(-2.86%)
Nov 16, 2011	27.29	27.60	26.91	26.96	9,200,178	-0.72(-2.60%)
Nov 15, 2011	27.66	27.86	27.27	27.68	7,539,881	-0.18(-0.65%)
Nov 14, 2011	28.09	28.29	27.55	27.86	5,944,019	-0.33(-1.17%)
Nov 11, 2011	27.67	28.34	27.67	28.19	6,450,836	+0.78(+2.85%)
Nov 10, 2011	27.72	27.90	27.00	27.41	10,622,010	+0.23(+0.85%)
Nov 09, 2011	27.60	27.94	27.02	27.18	12,394,036	-1.39(-4.87%)
Nov 08, 2011	28.33	28.72	27.96	28.57	9,188,318	+0.36(+1.28%)
Nov 07, 2011	28.07	28.37	27.54	28.21	7,451,425	+0.03(+0.11%)
Nov 04, 2011	28.27	28.46	27.77	28.18	10,530,166	-0.44(-1.54%)
Nov 03, 2011	28.52	28.73	27.82	28.62	8,650,618	+0.62(+2.21%)
Nov 02, 2011	27.95	28.45	27.52	28.00	11,199,714	+0.66(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.