Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.75	49.44	48.44	49.40	11,397,637	+1.15(+2.38%)
Oct 30, 2014	47.42	48.57	47.18	48.25	8,954,928	+0.87(+1.84%)
Oct 29, 2014	47.95	48.10	46.80	47.38	18,309,842	-0.60(-1.25%)
Oct 28, 2014	47.27	48.00	47.09	47.98	11,217,730	+1.49(+3.20%)
Oct 27, 2014	47.55	48.21	48.21	46.49	18,949,276	-1.72(-3.57%)
Oct 24, 2014	47.63	48.22	46.97	48.21	10,573,514	+0.53(+1.11%)
Oct 23, 2014	48.77	48.95	47.66	47.68	13,675,041	+0.07(+0.15%)
Oct 22, 2014	50.06	50.19	47.50	47.61	18,446,640	-0.60(-1.24%)
Oct 21, 2014	47.10	48.52	47.02	48.21	18,563,420	+1.70(+3.66%)
Oct 20, 2014	46.15	46.74	46.05	46.51	8,237,719	+0.46(+1.00%)
Oct 17, 2014	45.46	46.69	45.41	46.05	18,513,144	+1.29(+2.88%)
Oct 16, 2014	43.25	45.02	42.96	44.76	16,287,137	+0.67(+1.52%)
Oct 15, 2014	43.03	44.23	41.45	44.09	29,098,730	+0.16(+0.36%)
Oct 14, 2014	45.13	45.72	43.77	43.93	29,068,898	-0.96(-2.14%)
Oct 13, 2014	47.44	47.77	44.77	44.89	22,661,928	-2.68(-5.63%)
Oct 10, 2014	47.18	48.15	46.54	47.57	17,911,260	-0.66(-1.37%)
Oct 09, 2014	49.99	50.10	47.57	48.23	17,858,004	-1.77(-3.54%)
Oct 08, 2014	49.36	50.05	48.54	50.00	14,720,315	+0.50(+1.01%)
Oct 07, 2014	50.30	50.36	49.48	49.50	7,290,321	-1.00(-1.98%)
Oct 06, 2014	50.97	51.09	50.36	50.50	6,390,535	-0.12(-0.24%)
Oct 03, 2014	50.58	51.01	50.45	50.62	7,425,022	+0.20(+0.40%)
Oct 02, 2014	49.60	50.57	48.51	50.42	13,719,967	-0.03(-0.06%)
Oct 01, 2014	52.24	52.30	50.28	50.45	14,800,904	-1.99(-3.79%)
Sep 30, 2014	53.34	53.80	52.44	52.44	13,830,009	-0.98(-1.83%)
Sep 29, 2014	53.10	53.63	52.83	53.42	6,773,783	-0.15(-0.28%)
Sep 26, 2014	52.78	53.67	52.78	53.57	10,304,332	+0.44(+0.83%)
Sep 25, 2014	53.48	53.67	52.83	53.13	9,505,759	-0.39(-0.73%)
Sep 24, 2014	53.01	53.73	52.89	53.52	8,824,406	+0.73(+1.38%)
Sep 23, 2014	52.75	53.35	52.75	52.79	6,167,950	-0.07(-0.13%)
Sep 22, 2014	53.30	53.65	52.75	52.86	8,162,190	-0.63(-1.18%)
Sep 19, 2014	53.92	54.33	53.35	53.49	19,790,716	-0.10(-0.19%)
Sep 18, 2014	54.47	54.58	53.57	53.59	8,739,010	-0.56(-1.03%)
Sep 17, 2014	53.91	54.50	53.70	54.15	14,675,445	+0.67(+1.25%)
Sep 16, 2014	53.03	53.80	53.00	53.48	7,814,966	+0.44(+0.83%)
Sep 15, 2014	52.70	53.29	52.43	53.04	6,785,119	+0.37(+0.70%)
Sep 12, 2014	53.04	53.40	52.38	52.67	7,772,107	-0.21(-0.40%)
Sep 11, 2014	52.90	53.04	52.37	52.88	9,617,582	-0.48(-0.90%)
Sep 10, 2014	53.34	53.46	52.99	53.36	7,230,538	-0.10(-0.19%)
Sep 09, 2014	54.30	54.30	53.37	53.46	6,089,653	-0.85(-1.57%)
Sep 08, 2014	54.77	54.94	54.26	54.31	6,391,511	-0.49(-0.89%)
Sep 05, 2014	54.31	54.92	54.20	54.80	10,364,425	+0.51(+0.94%)
Sep 04, 2014	53.97	54.97	53.87	54.29	10,109,224	+0.39(+0.72%)
Sep 03, 2014	53.55	54.25	53.65	53.90	7,805,294	+0.35(+0.65%)
Sep 02, 2014	53.56	53.64	53.25	53.55	4,842,235	+0.00(+0.00%)
Aug 29, 2014	53.77	53.55	53.55	53.55	4,223,700	-0.09(-0.17%)
Aug 28, 2014	53.53	53.82	53.24	53.64	4,924,047	+0.00(+0.00%)
Aug 27, 2014	53.28	53.93	53.09	53.64	6,565,491	+0.54(+1.02%)
Aug 26, 2014	53.13	53.25	52.92	53.10	3,683,670	-0.03(-0.06%)
Aug 25, 2014	53.19	53.40	53.00	53.13	2,900,656	+0.02(+0.04%)
Aug 22, 2014	53.00	53.27	52.85	53.11	3,351,892	+0.04(+0.08%)
Aug 21, 2014	53.33	53.47	53.10	53.07	3,637,825	-0.23(-0.43%)
Aug 20, 2014	53.01	53.40	53.01	53.30	3,712,317	+0.22(+0.41%)
Aug 19, 2014	52.99	53.20	52.85	53.08	3,648,500	+0.20(+0.38%)
Aug 18, 2014	52.34	52.86	52.21	52.88	5,434,053	+0.86(+1.65%)
Aug 15, 2014	52.20	52.51	51.67	52.02	7,730,024	-0.11(-0.21%)
Aug 14, 2014	52.56	52.66	52.06	52.13	5,175,623	-0.37(-0.70%)
Aug 13, 2014	52.05	52.67	52.00	52.50	3,929,339	+0.70(+1.35%)
Aug 12, 2014	51.80	52.00	51.41	51.80	4,255,245	+0.00(+0.00%)
Aug 11, 2014	52.44	52.80	51.79	51.80	5,429,100	-0.48(-0.92%)
Aug 08, 2014	51.37	52.15	51.24	52.28	7,602,741	+0.96(+1.87%)
Aug 07, 2014	51.74	52.13	51.19	51.32	5,933,706	-0.17(-0.33%)
Aug 06, 2014	50.71	51.55	50.34	51.49	10,625,857	+0.39(+0.76%)
Aug 05, 2014	51.45	51.82	50.93	51.10	6,288,026	-0.58(-1.12%)
Aug 04, 2014	51.19	51.83	50.79	51.68	5,967,076	+0.71(+1.39%)
Aug 01, 2014	51.20	51.25	50.35	50.97	7,003,210	-0.10(-0.20%)
Jul 31, 2014	52.12	52.12	51.00	51.07	8,543,048	-1.41(-2.69%)
Jul 30, 2014	53.72	53.80	52.26	52.48	7,250,803	-0.97(-1.81%)
Jul 29, 2014	53.89	54.03	53.44	53.45	5,504,777	-0.25(-0.47%)
Jul 28, 2014	53.84	54.15	53.57	53.70	8,733,003	-0.01(-0.02%)
Jul 25, 2014	53.64	54.14	53.50	53.71	7,354,063	-0.13(-0.24%)
Jul 24, 2014	53.98	54.12	53.40	53.84	8,479,252	-0.05(-0.09%)
Jul 23, 2014	53.04	54.28	52.31	53.89	13,935,079	+1.59(+3.04%)
Jul 22, 2014	52.08	52.36	51.79	52.30	6,001,839	+0.44(+0.85%)
Jul 21, 2014	51.70	52.05	51.60	51.86	5,086,207	+0.17(+0.33%)
Jul 18, 2014	51.72	52.16	51.52	51.69	6,452,978	+0.04(+0.08%)
Jul 17, 2014	51.70	52.13	51.55	51.65	4,467,426	-0.42(-0.81%)
Jul 16, 2014	51.72	52.21	51.63	52.07	5,096,628	+0.53(+1.03%)
Jul 15, 2014	51.75	52.06	51.30	51.54	4,636,361	+0.04(+0.08%)
Jul 14, 2014	51.94	51.94	51.45	51.50	4,912,856	-0.10(-0.19%)
Jul 11, 2014	51.20	51.68	51.01	51.60	4,126,422	+0.48(+0.94%)
Jul 10, 2014	50.62	51.59	50.48	51.12	5,904,503	-0.08(-0.16%)
Jul 09, 2014	51.16	51.40	50.89	51.20	5,436,956	+0.21(+0.41%)
Jul 08, 2014	51.27	51.30	50.49	50.99	5,848,697	-0.24(-0.47%)
Jul 07, 2014	51.62	51.77	51.16	51.23	4,884,338	-0.82(-1.58%)
Jul 03, 2014	51.76	52.05	52.05	52.05	3,161,500	+0.53(+1.03%)
Jul 02, 2014	51.69	51.98	51.51	51.52	4,355,702	-0.02(-0.04%)
Jul 01, 2014	51.55	51.73	51.27	51.54	5,348,732	+0.08(+0.16%)
Jun 30, 2014	51.63	51.83	51.10	51.46	5,644,270	-0.15(-0.29%)
Jun 27, 2014	51.76	51.83	50.87	51.61	7,483,192	-0.51(-0.98%)
Jun 26, 2014	52.39	52.45	51.62	52.12	5,570,534	-0.49(-0.93%)
Jun 25, 2014	52.34	52.86	52.32	52.61	5,193,789	+0.29(+0.55%)
Jun 24, 2014	52.78	53.35	52.31	52.32	5,447,215	-0.57(-1.08%)
Jun 23, 2014	52.67	52.96	52.39	52.89	5,780,338	+0.42(+0.80%)
Jun 20, 2014	52.17	52.68	52.00	52.47	7,984,953	+0.40(+0.77%)
Jun 19, 2014	52.28	52.55	51.93	52.07	4,808,035	-0.45(-0.86%)
Jun 18, 2014	51.90	52.61	51.74	52.52	4,206,451	+0.52(+1.00%)
Jun 17, 2014	52.14	52.38	51.82	52.00	4,011,638	-0.30(-0.57%)
Jun 16, 2014	52.15	52.54	51.87	52.30	5,242,320	-0.10(-0.19%)
Jun 13, 2014	51.94	52.70	51.92	52.40	6,378,808	+0.40(+0.77%)
Jun 12, 2014	52.74	53.09	51.80	52.00	7,435,038	-0.86(-1.63%)
Jun 11, 2014	52.91	53.08	52.55	52.86	4,339,525	-0.29(-0.55%)
Jun 10, 2014	52.93	53.23	52.57	53.15	4,308,516	+0.02(+0.04%)
Jun 06, 2014	52.70	53.15	52.70	53.13	7,306,617	+0.51(+0.97%)
Jun 05, 2014	52.61	52.87	51.93	52.62	6,138,381	+0.14(+0.27%)
Jun 04, 2014	52.15	52.72	51.83	52.48	6,218,878	-0.13(-0.25%)
Jun 03, 2014	52.37	52.88	52.35	52.61	6,598,863	+0.10(+0.19%)
Jun 02, 2014	52.16	52.85	52.05	52.51	8,153,762	+0.39(+0.75%)
May 30, 2014	52.46	52.49	51.83	52.12	7,497,423	-0.35(-0.67%)
May 29, 2014	51.78	52.55	51.48	52.47	10,276,452	+0.70(+1.35%)
May 28, 2014	50.81	51.84	50.80	51.77	9,270,021	+0.84(+1.65%)
May 27, 2014	50.75	51.28	50.72	50.93	10,520,290	+0.25(+0.49%)
May 23, 2014	49.77	50.68	50.68	50.68	7,558,400	+0.76(+1.52%)
May 22, 2014	49.82	50.16	49.71	49.92	3,371,131	-0.02(-0.04%)
May 21, 2014	50.00	50.31	49.85	49.94	7,113,036	+0.20(+0.40%)
May 20, 2014	49.77	50.23	49.59	49.74	6,809,182	+0.40(+0.81%)
May 19, 2014	48.91	49.71	48.88	49.34	8,165,727	+0.36(+0.73%)
May 16, 2014	48.66	49.18	48.12	48.98	9,261,654	+0.37(+0.76%)
May 15, 2014	50.17	50.18	48.30	48.61	14,216,649	-1.59(-3.17%)
May 14, 2014	49.98	50.63	49.80	50.20	12,652,593	+0.15(+0.30%)
May 13, 2014	50.12	50.40	49.86	50.05	13,419,550	-0.07(-0.14%)
May 12, 2014	49.68	50.12	49.59	50.12	12,859,986	+0.85(+1.73%)
May 09, 2014	49.25	49.75	48.66	49.27	10,533,642	+0.06(+0.12%)
May 08, 2014	49.45	50.14	48.89	49.21	14,193,495	-0.31(-0.63%)
May 07, 2014	49.19	49.52	48.85	49.52	5,055,368	+0.41(+0.83%)
May 06, 2014	49.21	49.62	48.94	49.11	4,161,978	-0.25(-0.51%)
May 05, 2014	48.53	49.43	48.28	49.36	6,545,722	+0.67(+1.38%)
May 02, 2014	49.04	49.31	48.68	48.69	7,493,442	-0.02(-0.04%)
May 01, 2014	49.86	49.89	48.66	48.71	8,634,734	-1.19(-2.38%)
Apr 30, 2014	48.71	49.95	48.53	49.90	10,436,550	+1.20(+2.46%)
Apr 29, 2014	47.89	48.95	47.80	48.70	10,847,780	+1.41(+2.98%)
Apr 28, 2014	48.65	48.88	47.01	47.29	13,854,015	-1.21(-2.49%)
Apr 25, 2014	48.98	49.02	48.27	48.50	6,644,855	-0.74(-1.50%)
Apr 24, 2014	49.66	49.66	48.60	49.24	6,094,265	-0.13(-0.26%)
Apr 23, 2014	50.21	50.64	49.27	49.37	13,279,397	+0.43(+0.88%)
Apr 22, 2014	48.90	49.40	48.60	48.94	8,101,733	+0.19(+0.39%)
Apr 21, 2014	48.90	48.96	48.30	48.75	3,446,333	+0.03(+0.06%)
Apr 17, 2014	48.41	48.72	48.72	48.72	7,099,400	+0.22(+0.45%)
Apr 16, 2014	48.03	48.59	47.60	48.50	6,779,707	+0.93(+1.96%)
Apr 15, 2014	47.60	47.74	46.56	47.57	12,013,109	+0.07(+0.15%)
Apr 14, 2014	47.36	47.72	47.04	47.50	7,040,089	+0.55(+1.17%)
Apr 11, 2014	47.40	47.87	46.90	46.95	8,100,619	-0.75(-1.57%)
Apr 10, 2014	48.90	49.10	47.63	47.70	7,792,756	-1.27(-2.59%)
Apr 09, 2014	48.32	49.02	48.07	48.97	6,508,279	+0.90(+1.87%)
Apr 08, 2014	48.08	48.48	47.51	48.07	8,332,831	+0.14(+0.29%)
Apr 07, 2014	48.68	49.06	47.55	47.93	8,549,819	-0.76(-1.56%)
Apr 04, 2014	50.22	50.36	48.60	48.69	7,108,071	-0.87(-1.76%)
Apr 03, 2014	50.00	50.43	49.27	49.56	5,214,362	-0.34(-0.68%)
Apr 02, 2014	49.75	49.98	49.34	49.90	5,739,453	+0.19(+0.38%)
Apr 01, 2014	48.86	49.74	48.86	49.71	6,399,322	+1.12(+2.31%)
Mar 31, 2014	48.59	48.86	48.44	48.59	8,200,608	+0.39(+0.81%)
Mar 28, 2014	48.20	48.77	48.01	48.20	7,246,143	+0.21(+0.44%)
Mar 27, 2014	49.00	49.07	47.60	47.99	14,301,475	-1.44(-2.91%)
Mar 26, 2014	50.41	50.95	49.42	49.43	8,099,762	-1.21(-2.39%)
Mar 25, 2014	50.41	50.96	50.27	50.64	6,987,901	+0.48(+0.96%)
Mar 24, 2014	50.26	50.56	49.81	50.16	6,224,517	-0.05(-0.10%)
Mar 21, 2014	50.64	50.84	50.03	50.21	8,720,998	-0.03(-0.06%)
Mar 20, 2014	49.50	50.28	49.38	50.24	5,356,725	+0.63(+1.27%)
Mar 19, 2014	49.84	50.25	49.41	49.61	8,091,185	-0.06(-0.12%)
Mar 18, 2014	49.14	49.77	49.13	49.67	5,686,927	+0.67(+1.37%)
Mar 17, 2014	48.95	49.26	48.62	49.00	6,462,317	+0.35(+0.72%)
Mar 14, 2014	48.58	49.02	48.46	48.65	9,161,615	-0.09(-0.18%)
Mar 13, 2014	49.25	49.66	48.47	48.74	6,406,016	-0.29(-0.59%)
Mar 12, 2014	49.00	49.22	48.76	49.03	6,525,784	-0.23(-0.47%)
Mar 11, 2014	49.67	49.87	49.14	49.26	7,610,498	-0.57(-1.14%)
Mar 10, 2014	49.35	49.94	49.18	49.83	6,228,830	+0.32(+0.65%)
Mar 07, 2014	49.91	49.98	49.30	49.51	5,807,436	-0.27(-0.54%)
Mar 06, 2014	49.97	50.46	49.74	49.78	6,541,376	-0.13(-0.26%)
Mar 05, 2014	49.40	50.02	49.19	49.91	8,792,243	+0.45(+0.91%)
Mar 04, 2014	48.88	49.56	48.88	49.46	7,753,390	+1.02(+2.11%)
Mar 03, 2014	48.04	48.77	47.93	48.44	7,159,483	-0.27(-0.55%)
Feb 28, 2014	48.27	49.23	48.27	48.71	10,238,659	+0.20(+0.41%)
Feb 27, 2014	47.78	48.52	47.70	48.51	10,130,488	+0.68(+1.42%)
Feb 26, 2014	47.24	48.34	47.20	47.83	9,104,516	+0.61(+1.29%)
Feb 25, 2014	47.04	47.57	46.84	47.22	6,627,784	+0.27(+0.58%)
Feb 24, 2014	46.82	47.34	46.82	46.95	8,379,380	-0.01(-0.02%)
Feb 21, 2014	47.31	47.59	46.95	46.96	8,755,711	-0.18(-0.38%)
Feb 20, 2014	46.51	47.24	46.51	47.14	11,119,323	+0.70(+1.51%)
Feb 19, 2014	46.71	47.07	46.38	46.44	8,260,582	-0.34(-0.73%)
Feb 18, 2014	46.49	47.00	46.01	46.78	7,918,335	+0.07(+0.15%)
Feb 14, 2014	46.16	46.71	46.71	46.71	5,116,600	+0.41(+0.89%)
Feb 13, 2014	45.83	46.63	45.70	46.30	5,892,477	-0.07(-0.15%)
Feb 12, 2014	46.24	46.84	45.88	46.37	12,079,506	-0.47(-1.00%)
Feb 11, 2014	45.77	47.32	45.77	46.84	13,457,201	+1.00(+2.18%)
Feb 10, 2014	45.30	45.94	45.26	45.84	9,338,883	+0.24(+0.53%)
Feb 07, 2014	45.94	45.96	45.13	45.60	9,215,835	+0.01(+0.02%)
Feb 06, 2014	44.93	45.78	44.93	45.59	11,201,155	+0.74(+1.65%)
Feb 05, 2014	44.59	44.95	44.00	44.85	9,260,463	-0.11(-0.24%)
Feb 04, 2014	45.19	45.50	44.72	44.96	8,146,999	+0.27(+0.60%)
Feb 03, 2014	45.42	45.65	44.62	44.69	13,233,878	-0.82(-1.80%)
Jan 31, 2014	44.34	46.14	44.26	45.51	12,705,142	+0.20(+0.44%)
Jan 30, 2014	45.24	45.75	44.89	45.31	21,709,926	+0.58(+1.30%)
Jan 29, 2014	45.32	45.66	44.28	44.73	30,918,952	+1.67(+3.88%)
Jan 28, 2014	43.20	43.29	42.82	43.06	10,083,959	-0.04(-0.09%)
Jan 27, 2014	43.51	43.82	42.54	43.10	15,114,363	-0.31(-0.71%)
Jan 24, 2014	44.22	44.31	43.30	43.41	13,530,798	-1.31(-2.93%)
Jan 23, 2014	45.20	45.75	43.98	44.72	20,052,888	-0.96(-2.10%)
Jan 22, 2014	46.16	46.84	45.53	45.68	20,033,508	-0.25(-0.54%)
Jan 21, 2014	43.07	46.70	44.98	45.93	35,483,644	+2.86(+6.64%)
Jan 17, 2014	43.02	43.07	43.07	43.07	12,767,100	-0.02(-0.05%)
Jan 16, 2014	42.88	43.17	42.82	43.09	13,246,667	+0.04(+0.09%)
Jan 15, 2014	42.65	43.26	42.65	43.05	12,243,129	+0.40(+0.94%)
Jan 14, 2014	42.01	42.82	41.99	42.65	9,334,678	+0.76(+1.81%)
Jan 13, 2014	42.47	42.76	41.82	41.89	6,486,566	-0.82(-1.92%)
Jan 10, 2014	42.52	42.95	42.47	42.71	5,732,398	+0.11(+0.26%)
Jan 09, 2014	43.35	43.62	42.58	42.60	10,495,297	-0.56(-1.30%)
Jan 08, 2014	43.11	43.35	42.83	43.16	7,591,939	+0.05(+0.12%)
Jan 07, 2014	43.76	43.79	42.77	43.11	9,947,257	-0.48(-1.10%)
Jan 06, 2014	43.80	44.00	43.28	43.59	7,372,872	-0.08(-0.18%)
Jan 03, 2014	44.03	44.18	43.62	43.67	5,593,471	-0.20(-0.46%)
Jan 02, 2014	44.20	44.38	43.76	43.87	6,490,894	-0.53(-1.19%)
Dec 31, 2013	44.63	44.40	44.40	44.40	7,920,600	-0.20(-0.45%)
Dec 30, 2013	44.40	44.70	44.31	44.60	5,961,926	+0.00(+0.00%)
Dec 27, 2013	44.50	44.81	44.43	44.60	6,081,291	-0.26(-0.58%)
Dec 26, 2013	44.58	44.99	44.34	44.86	6,526,022	+0.44(+0.99%)
Dec 24, 2013	44.00	44.44	43.94	44.42	2,765,318	+0.54(+1.23%)
Dec 23, 2013	44.04	44.49	43.87	43.88	6,182,085	+0.10(+0.23%)
Dec 20, 2013	43.99	44.32	43.61	43.78	11,724,942	-0.12(-0.27%)
Dec 19, 2013	43.15	44.57	43.06	43.90	13,246,641	+0.39(+0.90%)
Dec 18, 2013	42.29	43.56	42.25	43.51	15,445,643	+1.31(+3.10%)
Dec 17, 2013	41.60	42.30	41.58	42.20	14,160,648	+0.60(+1.44%)
Dec 16, 2013	41.62	41.97	41.27	41.60	10,917,691	+0.08(+0.19%)
Dec 13, 2013	40.95	41.68	40.68	41.52	13,448,165	+0.76(+1.86%)
Dec 12, 2013	40.95	40.98	40.26	40.76	7,007,061	-0.29(-0.71%)
Dec 11, 2013	41.87	41.95	40.95	41.05	11,604,143	-0.73(-1.75%)
Dec 10, 2013	40.61	42.00	40.52	41.78	15,392,870	+0.98(+2.40%)
Dec 09, 2013	39.27	40.81	39.27	40.80	13,949,297	+1.53(+3.90%)
Dec 06, 2013	39.11	39.45	38.99	39.27	5,973,966	+0.66(+1.71%)
Dec 05, 2013	38.83	39.01	38.42	38.61	5,275,049	-0.28(-0.72%)
Dec 04, 2013	38.58	39.23	38.58	38.89	9,831,140	+0.17(+0.44%)
Dec 03, 2013	39.81	39.87	38.46	38.72	10,870,079	-1.26(-3.15%)
Dec 02, 2013	39.38	40.35	39.32	39.98	14,320,490	+0.92(+2.36%)
Nov 29, 2013	39.32	39.37	38.92	39.06	3,094,928	-0.04(-0.10%)
Nov 27, 2013	38.88	39.28	38.84	39.10	7,141,738	+0.31(+0.80%)
Nov 26, 2013	39.03	39.20	38.60	38.79	5,885,522	-0.22(-0.56%)
Nov 25, 2013	39.71	39.71	38.92	39.01	6,086,156	-0.65(-1.64%)
Nov 22, 2013	39.52	39.70	39.51	39.66	4,610,120	+0.03(+0.08%)
Nov 21, 2013	39.40	39.77	39.39	39.63	6,264,632	+0.37(+0.94%)
Nov 20, 2013	39.76	39.83	39.11	39.26	6,556,773	-0.44(-1.11%)
Nov 19, 2013	39.90	39.95	39.51	39.70	6,015,830	-0.17(-0.43%)
Nov 18, 2013	40.16	40.31	39.79	39.87	7,036,942	-0.36(-0.89%)
Nov 15, 2013	40.17	40.30	40.04	40.23	6,434,065	+0.13(+0.32%)
Nov 14, 2013	39.81	40.13	39.70	40.10	7,512,687	+0.50(+1.26%)
Nov 13, 2013	39.17	39.68	39.08	39.60	7,273,160	+0.26(+0.66%)
Nov 12, 2013	39.60	39.70	39.23	39.34	5,273,433	-0.32(-0.81%)
Nov 11, 2013	39.41	39.85	39.22	39.66	4,900,662	-0.01(-0.03%)
Nov 08, 2013	38.65	39.67	38.65	39.67	5,452,935	+1.00(+2.59%)
Nov 07, 2013	39.38	39.53	38.58	38.67	6,741,207	-0.59(-1.50%)
Nov 06, 2013	38.85	39.40	38.85	39.26	4,966,019	+0.54(+1.39%)
Nov 05, 2013	38.32	38.94	38.25	38.72	4,498,317	+0.32(+0.83%)
Nov 04, 2013	39.09	39.09	38.16	38.40	10,933,242	-0.55(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.