Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	54.15	54.15	53.59	53.81	5,953,595	-0.11(-0.20%)
Oct 28, 2016	54.52	54.94	53.86	53.92	8,136,670	-0.64(-1.17%)
Oct 27, 2016	54.23	55.19	53.93	54.56	11,119,082	+0.80(+1.49%)
Oct 26, 2016	53.85	54.01	53.50	53.76	6,491,573	-0.35(-0.65%)
Oct 25, 2016	54.27	54.30	53.76	54.11	7,506,146	-0.13(-0.24%)
Oct 24, 2016	54.33	54.37	53.98	54.24	5,339,324	+0.14(+0.26%)
Oct 21, 2016	53.50	54.20	53.33	54.10	6,572,211	+0.28(+0.52%)
Oct 20, 2016	53.72	53.97	53.51	53.82	3,743,551	-0.11(-0.20%)
Oct 19, 2016	53.88	54.17	53.60	53.93	6,423,226	+0.24(+0.45%)
Oct 18, 2016	53.55	53.90	53.37	53.69	4,262,012	+0.69(+1.30%)
Oct 17, 2016	53.23	53.75	52.78	53.00	4,769,490	-0.38(-0.71%)
Oct 14, 2016	53.02	53.76	53.02	53.38	4,653,809	+0.47(+0.89%)
Oct 13, 2016	52.60	53.06	52.18	52.91	4,521,451	-0.30(-0.56%)
Oct 12, 2016	53.51	53.69	52.89	53.21	3,056,176	-0.31(-0.58%)
Oct 11, 2016	53.44	53.53	52.92	53.52	4,963,640	-0.02(-0.04%)
Oct 10, 2016	53.53	53.90	53.37	53.54	5,215,416	+0.55(+1.04%)
Oct 07, 2016	53.59	53.73	52.79	52.99	6,810,064	-0.60(-1.12%)
Oct 06, 2016	52.65	53.61	52.38	53.59	8,120,694	+0.89(+1.69%)
Oct 05, 2016	52.03	52.99	51.98	52.70	6,365,723	+0.84(+1.62%)
Oct 04, 2016	52.47	52.75	51.73	51.86	6,883,516	-0.56(-1.07%)
Oct 03, 2016	52.34	52.90	52.14	52.42	6,385,318	+0.59(+1.14%)
Sep 30, 2016	52.04	52.28	51.79	51.83	6,630,600	+0.10(+0.19%)
Sep 29, 2016	52.33	52.62	51.65	51.73	5,021,506	-0.60(-1.15%)
Sep 28, 2016	52.42	52.48	51.66	52.33	5,865,320	-0.24(-0.46%)
Sep 27, 2016	52.15	52.61	52.02	52.57	4,000,803	+0.44(+0.84%)
Sep 26, 2016	52.21	52.27	52.02	52.13	5,040,864	-0.11(-0.21%)
Sep 23, 2016	52.36	52.75	52.09	52.24	6,033,189	-0.32(-0.61%)
Sep 22, 2016	53.04	53.20	52.55	52.56	4,142,572	-0.18(-0.34%)
Sep 21, 2016	52.57	52.97	52.30	52.74	7,159,701	+0.17(+0.32%)
Sep 20, 2016	53.37	53.44	52.56	52.57	4,976,708	-0.44(-0.83%)
Sep 19, 2016	52.99	53.21	52.89	53.01	8,068,016	+0.29(+0.55%)
Sep 16, 2016	52.64	52.85	52.33	52.72	7,496,263	-0.13(-0.25%)
Sep 15, 2016	52.34	52.99	52.21	52.85	5,486,825	+0.47(+0.90%)
Sep 14, 2016	52.10	52.55	51.80	52.38	6,030,596	+0.34(+0.65%)
Sep 13, 2016	52.50	52.52	51.57	52.04	6,760,569	-0.87(-1.64%)
Sep 12, 2016	53.00	53.11	52.23	52.91	7,228,361	-0.50(-0.94%)
Sep 09, 2016	53.92	54.59	53.20	53.41	12,579,985	-0.88(-1.62%)
Sep 08, 2016	53.91	54.32	53.47	54.29	9,956,554	+0.39(+0.72%)
Sep 07, 2016	53.75	53.96	53.48	53.90	5,324,730	+0.00(+0.00%)
Sep 06, 2016	54.19	54.36	53.72	53.90	4,133,001	-0.28(-0.52%)
Sep 02, 2016	54.11	54.18	54.18	54.18	3,854,800	+0.38(+0.71%)
Sep 01, 2016	53.74	54.05	53.43	53.80	3,694,862	+0.16(+0.30%)
Aug 31, 2016	53.76	53.91	53.42	53.64	5,208,519	-0.35(-0.65%)
Aug 30, 2016	54.06	54.50	53.92	53.99	6,331,435	-0.14(-0.26%)
Aug 29, 2016	53.71	54.41	53.71	54.13	5,084,552	+0.50(+0.93%)
Aug 26, 2016	54.14	54.38	53.40	53.63	5,217,558	-0.39(-0.72%)
Aug 25, 2016	53.65	54.12	53.58	54.02	6,056,469	+0.41(+0.76%)
Aug 24, 2016	53.75	53.80	53.47	53.61	4,773,552	-0.17(-0.32%)
Aug 23, 2016	53.68	53.99	53.25	53.78	4,953,517	+0.28(+0.52%)
Aug 22, 2016	53.31	53.59	53.02	53.50	3,320,599	+0.08(+0.15%)
Aug 19, 2016	52.95	53.57	52.95	53.42	4,428,159	+0.19(+0.36%)
Aug 18, 2016	52.49	53.23	52.49	53.23	6,066,563	+0.59(+1.12%)
Aug 17, 2016	52.37	52.85	52.11	52.64	3,846,830	+0.28(+0.53%)
Aug 16, 2016	52.79	53.07	52.35	52.36	3,729,597	-0.43(-0.81%)
Aug 15, 2016	52.30	53.12	52.26	52.79	5,850,196	+0.46(+0.88%)
Aug 12, 2016	53.49	53.58	52.15	52.33	7,360,776	-1.31(-2.44%)
Aug 11, 2016	53.55	53.68	53.06	53.64	5,899,868	+0.19(+0.36%)
Aug 10, 2016	53.56	53.59	53.28	53.45	3,152,340	+0.06(+0.11%)
Aug 09, 2016	53.69	53.70	53.23	53.39	2,836,152	-0.21(-0.39%)
Aug 08, 2016	53.46	53.86	53.45	53.60	4,994,692	-0.04(-0.07%)
Aug 05, 2016	53.64	53.78	53.45	53.64	3,901,077	+0.15(+0.28%)
Aug 04, 2016	53.34	53.65	53.14	53.49	2,705,805	+0.06(+0.11%)
Aug 03, 2016	53.23	53.64	52.91	53.43	2,810,030	+0.30(+0.56%)
Aug 02, 2016	53.65	53.65	52.69	53.13	4,081,933	-0.52(-0.97%)
Aug 01, 2016	53.78	54.00	53.33	53.65	10,120,640	-0.02(-0.04%)
Jul 29, 2016	53.99	54.18	53.59	53.67	9,694,088	+0.00(+0.00%)
Jul 28, 2016	53.90	54.11	53.38	53.67	6,545,673	+0.04(+0.07%)
Jul 27, 2016	53.46	53.88	53.10	53.63	4,537,497	+0.09(+0.17%)
Jul 26, 2016	53.49	53.98	53.45	53.54	6,713,033	+0.27(+0.51%)
Jul 25, 2016	52.96	53.32	52.74	53.27	4,217,528	+0.15(+0.28%)
Jul 22, 2016	52.64	53.26	52.43	53.12	3,862,216	+0.62(+1.18%)
Jul 21, 2016	52.99	53.00	52.29	52.50	4,841,532	-0.45(-0.85%)
Jul 20, 2016	52.38	53.15	52.16	52.95	4,951,543	+0.59(+1.13%)
Jul 19, 2016	52.20	52.63	52.09	52.36	3,329,737	-0.24(-0.46%)
Jul 18, 2016	52.05	52.74	51.79	52.60	3,926,096	+0.54(+1.04%)
Jul 15, 2016	51.91	52.14	51.69	52.06	3,592,169	+0.26(+0.50%)
Jul 14, 2016	51.68	52.20	51.45	51.80	4,909,376	+0.62(+1.21%)
Jul 13, 2016	51.19	51.29	50.88	51.18	4,432,571	+0.23(+0.45%)
Jul 12, 2016	50.25	51.36	50.22	50.95	7,152,710	+1.10(+2.21%)
Jul 11, 2016	49.51	50.24	49.45	49.85	5,669,146	+0.45(+0.91%)
Jul 08, 2016	48.77	49.61	48.09	49.40	9,438,810	+1.20(+2.49%)
Jul 07, 2016	48.17	48.63	47.80	48.20	5,475,979	+0.08(+0.17%)
Jul 06, 2016	48.27	48.38	47.51	48.12	8,844,110	-0.64(-1.31%)
Jul 05, 2016	49.27	49.45	48.71	48.76	8,163,603	-0.78(-1.57%)
Jul 01, 2016	49.67	49.54	49.54	49.54	9,700,600	-0.17(-0.34%)
Jun 30, 2016	49.44	50.00	49.18	49.71	11,186,387	+0.31(+0.63%)
Jun 29, 2016	49.06	49.77	48.93	49.40	10,538,362	+0.90(+1.86%)
Jun 28, 2016	49.99	50.08	47.75	48.50	14,080,924	-1.47(-2.94%)
Jun 27, 2016	51.06	51.27	49.52	49.97	12,262,136	-1.60(-3.10%)
Jun 24, 2016	51.90	52.54	51.38	51.57	15,286,348	-2.11(-3.93%)
Jun 23, 2016	53.75	53.94	53.50	53.68	7,594,870	+0.46(+0.86%)
Jun 22, 2016	53.38	53.59	53.15	53.22	4,961,092	-0.05(-0.09%)
Jun 21, 2016	53.24	53.53	53.04	53.27	6,381,639	+0.20(+0.38%)
Jun 20, 2016	53.30	53.94	53.07	53.07	9,536,238	+0.14(+0.26%)
Jun 17, 2016	52.21	52.94	52.08	52.93	8,380,800	+0.74(+1.42%)
Jun 16, 2016	51.65	52.26	51.30	52.19	7,226,414	+0.33(+0.64%)
Jun 15, 2016	52.12	52.38	51.71	51.86	6,419,140	-0.27(-0.52%)
Jun 14, 2016	52.60	52.78	51.67	52.13	7,617,430	-0.56(-1.06%)
Jun 13, 2016	53.02	53.33	52.60	52.69	5,514,218	-0.69(-1.29%)
Jun 10, 2016	53.35	53.69	53.12	53.38	7,429,223	-0.21(-0.39%)
Jun 09, 2016	53.25	53.68	52.90	53.59	6,392,258	-0.09(-0.17%)
Jun 08, 2016	53.74	53.83	53.41	53.68	10,491,693	-0.02(-0.04%)
Jun 07, 2016	53.81	53.87	53.63	53.70	6,732,435	+0.07(+0.13%)
Jun 06, 2016	53.30	53.88	53.28	53.63	9,329,269	+0.47(+0.88%)
Jun 03, 2016	52.32	53.25	52.13	53.16	9,674,534	+0.92(+1.76%)
Jun 02, 2016	51.51	52.25	51.08	52.24	7,957,294	+0.66(+1.28%)
Jun 01, 2016	51.07	51.70	50.63	51.58	5,079,922	+0.22(+0.43%)
May 31, 2016	52.12	52.17	51.09	51.36	7,395,079	-0.82(-1.57%)
May 27, 2016	51.73	52.18	52.18	52.18	4,790,300	+0.19(+0.37%)
May 26, 2016	53.06	53.11	51.90	51.99	5,111,759	-0.87(-1.65%)
May 25, 2016	52.91	53.51	52.83	52.86	9,800,440	+0.04(+0.08%)
May 24, 2016	52.53	52.91	52.46	52.82	6,858,036	+0.56(+1.07%)
May 23, 2016	51.26	52.56	51.17	52.26	7,929,346	+0.90(+1.75%)
May 20, 2016	51.03	51.73	50.95	51.36	5,488,677	+0.59(+1.16%)
May 19, 2016	50.35	50.78	50.01	50.77	6,394,292	-0.04(-0.08%)
May 18, 2016	51.23	51.73	50.49	50.81	5,232,913	-0.70(-1.36%)
May 17, 2016	51.44	52.15	51.38	51.51	5,411,436	-0.09(-0.17%)
May 16, 2016	50.63	51.63	50.60	51.60	5,146,056	+1.05(+2.08%)
May 13, 2016	51.46	51.61	50.38	50.55	5,003,902	-0.99(-1.92%)
May 12, 2016	51.96	52.08	51.20	51.54	4,846,668	+0.29(+0.57%)
May 11, 2016	51.66	51.80	51.12	51.25	3,603,607	-0.29(-0.56%)
May 10, 2016	51.43	51.70	51.07	51.54	3,176,993	+0.70(+1.38%)
May 09, 2016	51.05	51.15	50.69	50.84	3,955,515	-0.32(-0.63%)
May 06, 2016	50.75	51.25	50.70	51.16	4,258,579	+0.31(+0.61%)
May 05, 2016	51.69	51.98	50.70	50.85	4,825,638	-0.54(-1.05%)
May 04, 2016	51.09	51.62	50.93	51.39	6,196,190	-0.38(-0.73%)
May 03, 2016	51.93	52.18	51.48	51.77	6,421,838	-0.88(-1.67%)
May 02, 2016	52.88	52.96	52.35	52.65	10,937,262	+0.04(+0.08%)
Apr 29, 2016	53.51	53.69	52.28	52.61	7,155,563	-0.81(-1.52%)
Apr 28, 2016	53.06	53.87	52.44	53.42	9,122,072	-0.18(-0.34%)
Apr 27, 2016	53.55	53.98	53.23	53.60	7,149,797	-0.07(-0.13%)
Apr 26, 2016	53.00	53.88	52.97	53.67	7,768,255	+1.13(+2.15%)
Apr 25, 2016	52.41	52.54	51.64	52.54	7,149,631	-0.07(-0.13%)
Apr 22, 2016	52.36	52.82	52.26	52.61	5,405,074	+0.63(+1.21%)
Apr 21, 2016	52.20	52.55	51.70	51.98	5,897,729	+0.04(+0.08%)
Apr 20, 2016	53.33	53.35	51.93	51.94	8,867,917	-1.11(-2.09%)
Apr 19, 2016	52.86	53.33	52.79	53.05	6,320,894	+0.51(+0.97%)
Apr 18, 2016	52.37	52.55	51.77	52.54	7,495,465	+0.17(+0.32%)
Apr 15, 2016	52.56	52.59	51.97	52.37	4,430,339	+0.01(+0.02%)
Apr 14, 2016	52.30	52.75	52.11	52.36	5,298,974	+0.15(+0.29%)
Apr 13, 2016	51.98	52.35	51.84	52.21	5,699,896	+0.59(+1.14%)
Apr 12, 2016	50.92	51.67	50.82	51.62	5,160,705	+0.86(+1.69%)
Apr 11, 2016	50.94	51.24	50.64	50.76	3,572,610	-0.01(-0.02%)
Apr 08, 2016	51.01	51.25	50.54	50.77	4,111,163	+0.33(+0.65%)
Apr 07, 2016	50.47	50.63	50.10	50.44	5,829,389	-0.49(-0.96%)
Apr 06, 2016	50.74	51.09	50.08	50.93	6,352,044	+0.19(+0.37%)
Apr 05, 2016	50.69	51.28	50.63	50.74	4,539,123	-0.33(-0.65%)
Apr 04, 2016	50.87	51.23	50.69	51.07	4,845,916	-0.07(-0.14%)
Apr 01, 2016	50.39	51.31	50.04	51.14	6,040,200	+0.28(+0.55%)
Mar 31, 2016	51.69	51.70	50.54	50.86	5,607,241	-0.62(-1.20%)
Mar 30, 2016	51.44	51.65	51.22	51.48	5,175,581	+0.36(+0.70%)
Mar 29, 2016	50.82	51.24	50.31	51.12	6,511,332	-0.44(-0.85%)
Mar 28, 2016	51.67	51.86	51.45	51.56	5,082,188	+0.24(+0.47%)
Mar 24, 2016	50.85	51.32	51.32	51.32	5,247,000	+0.14(+0.27%)
Mar 23, 2016	51.17	51.62	51.05	51.18	4,292,705	-0.07(-0.14%)
Mar 22, 2016	51.11	51.54	50.93	51.25	5,725,135	-0.29(-0.56%)
Mar 21, 2016	51.51	51.70	50.66	51.54	7,120,591	-0.12(-0.23%)
Mar 18, 2016	51.61	52.23	51.47	51.66	10,131,567	+0.26(+0.51%)
Mar 17, 2016	50.69	51.48	50.60	51.40	5,833,594	+0.74(+1.46%)
Mar 16, 2016	50.08	50.83	49.80	50.66	4,872,969	+0.47(+0.94%)
Mar 15, 2016	49.92	50.21	49.71	50.19	5,656,067	-0.09(-0.18%)
Mar 14, 2016	50.21	50.67	50.16	50.28	4,184,960	-0.34(-0.67%)
Mar 11, 2016	49.58	50.81	49.58	50.62	6,913,407	+1.49(+3.03%)
Mar 10, 2016	49.35	49.83	48.66	49.13	5,400,679	+0.07(+0.14%)
Mar 09, 2016	49.12	49.45	48.90	49.06	3,499,429	+0.23(+0.47%)
Mar 08, 2016	49.39	49.63	48.45	48.83	9,617,681	-0.93(-1.87%)
Mar 07, 2016	49.96	50.44	49.49	49.76	10,748,758	-0.53(-1.05%)
Mar 04, 2016	49.60	50.59	49.16	50.29	7,753,082	+0.69(+1.39%)
Mar 03, 2016	49.66	49.93	49.22	49.60	4,777,914	-0.02(-0.04%)
Mar 02, 2016	49.55	50.00	48.95	49.62	6,966,332	-0.45(-0.90%)
Mar 01, 2016	49.19	50.11	49.05	50.07	7,295,663	+1.46(+3.00%)
Feb 29, 2016	48.63	49.74	48.51	48.61	8,720,533	-0.13(-0.27%)
Feb 26, 2016	48.46	49.06	48.32	48.74	5,646,252	+0.64(+1.33%)
Feb 25, 2016	47.34	48.10	46.96	48.10	5,370,357	+0.91(+1.93%)
Feb 24, 2016	46.40	47.23	46.18	47.19	6,192,943	+0.21(+0.45%)
Feb 23, 2016	47.60	47.60	46.61	46.98	6,331,031	-0.91(-1.90%)
Feb 22, 2016	47.57	48.34	47.51	47.89	7,760,239	+0.81(+1.72%)
Feb 19, 2016	47.41	47.46	46.99	47.08	5,289,114	-0.49(-1.03%)
Feb 18, 2016	47.92	48.03	47.41	47.57	5,346,425	-0.42(-0.88%)
Feb 17, 2016	47.10	48.12	46.95	47.99	10,449,331	+1.16(+2.48%)
Feb 16, 2016	46.19	46.88	45.99	46.83	6,566,546	+0.82(+1.78%)
Feb 12, 2016	45.28	46.01	46.01	46.01	7,185,400	+1.21(+2.70%)
Feb 11, 2016	45.16	45.81	44.40	44.80	10,767,455	-1.36(-2.95%)
Feb 10, 2016	46.76	47.19	45.98	46.16	10,233,774	-0.44(-0.94%)
Feb 09, 2016	45.71	47.20	45.71	46.60	8,200,569	+0.37(+0.80%)
Feb 08, 2016	46.46	46.94	45.20	46.23	13,511,165	-0.46(-0.99%)
Feb 05, 2016	47.48	47.50	46.41	46.69	8,030,623	-0.70(-1.48%)
Feb 04, 2016	46.93	47.64	46.73	47.39	13,177,073	+0.65(+1.39%)
Feb 03, 2016	45.73	47.05	45.70	46.74	16,749,833	+1.71(+3.80%)
Feb 02, 2016	44.14	45.18	42.82	45.03	16,410,311	+2.45(+5.75%)
Feb 01, 2016	41.58	42.77	41.22	42.58	8,715,709	+0.58(+1.38%)
Jan 29, 2016	41.83	42.00	40.69	42.00	13,439,947	+0.45(+1.08%)
Jan 28, 2016	42.00	42.14	40.70	41.55	7,850,631	+0.14(+0.34%)
Jan 27, 2016	42.59	43.03	41.39	41.41	7,858,649	-1.05(-2.47%)
Jan 26, 2016	42.35	42.76	41.41	42.46	6,991,646	+0.28(+0.66%)
Jan 25, 2016	42.85	43.28	42.09	42.18	7,306,275	-1.04(-2.41%)
Jan 22, 2016	43.07	44.14	42.41	43.22	9,872,185	+1.22(+2.90%)
Jan 21, 2016	41.35	42.14	40.76	42.00	9,418,559	+0.68(+1.65%)
Jan 20, 2016	41.58	41.74	40.26	41.32	14,887,819	-0.75(-1.78%)
Jan 19, 2016	43.48	43.57	41.65	42.07	10,539,802	-0.89(-2.07%)
Jan 15, 2016	42.86	42.96	42.96	42.96	9,958,800	-1.28(-2.89%)
Jan 14, 2016	43.66	44.70	43.04	44.24	14,201,696	+0.61(+1.40%)
Jan 13, 2016	45.22	45.26	43.53	43.63	9,175,496	-1.16(-2.59%)
Jan 12, 2016	45.95	45.96	44.57	44.79	9,806,995	-0.61(-1.34%)
Jan 11, 2016	46.36	46.51	44.80	45.40	10,179,385	-0.88(-1.90%)
Jan 08, 2016	47.06	47.60	46.15	46.28	9,714,010	-0.36(-0.77%)
Jan 07, 2016	47.59	47.97	46.23	46.64	12,242,653	-1.82(-3.76%)
Jan 06, 2016	48.98	48.99	48.15	48.46	12,779,003	-1.09(-2.20%)
Jan 05, 2016	50.18	50.18	49.09	49.55	8,726,008	-0.38(-0.76%)
Jan 04, 2016	50.27	50.46	49.39	49.93	12,240,132	-1.55(-3.01%)
Dec 31, 2015	51.61	51.48	51.48	51.48	4,665,800	-0.18(-0.35%)
Dec 30, 2015	52.45	52.56	51.33	51.66	9,719,782	-1.13(-2.14%)
Dec 29, 2015	51.72	53.03	51.72	52.79	5,773,506	+0.56(+1.07%)
Dec 28, 2015	52.07	52.28	51.74	52.23	6,816,054	-0.08(-0.15%)
Dec 24, 2015	52.66	52.31	52.31	52.31	3,170,300	-0.22(-0.42%)
Dec 23, 2015	52.03	52.65	51.66	52.53	6,560,582	+1.03(+2.00%)
Dec 22, 2015	51.27	52.09	50.97	51.50	9,734,174	+0.53(+1.04%)
Dec 21, 2015	49.91	50.97	49.40	50.97	19,461,546	+1.34(+2.70%)
Dec 18, 2015	50.25	50.54	49.49	49.63	19,351,192	-0.62(-1.23%)
Dec 17, 2015	50.89	51.36	50.19	50.25	12,863,120	-0.47(-0.93%)
Dec 16, 2015	50.98	51.02	49.01	50.72	20,474,284	+0.15(+0.30%)
Dec 15, 2015	51.75	52.01	50.42	50.57	13,995,631	-0.72(-1.40%)
Dec 14, 2015	52.44	52.85	50.64	51.29	22,242,136	-2.08(-3.90%)
Dec 11, 2015	52.38	53.91	51.76	53.37	28,476,420	-1.54(-2.80%)
Dec 10, 2015	56.28	56.58	54.34	54.91	26,738,864	-2.06(-3.62%)
Dec 09, 2015	55.71	57.10	55.16	56.97	63,197,424	+6.07(+11.93%)
Dec 08, 2015	51.19	51.92	50.22	50.90	9,913,635	-1.13(-2.17%)
Dec 07, 2015	53.00	53.00	51.65	52.03	7,593,361	-1.28(-2.40%)
Dec 04, 2015	51.95	53.44	51.84	53.31	10,230,151	+1.45(+2.80%)
Dec 03, 2015	52.53	52.85	51.54	51.86	6,405,494	-0.43(-0.82%)
Dec 02, 2015	53.02	53.52	51.96	52.29	8,747,396	-1.13(-2.12%)
Dec 01, 2015	52.63	53.50	52.06	53.42	15,375,791	+1.29(+2.47%)
Nov 30, 2015	52.02	52.63	51.94	52.13	9,536,193	+0.12(+0.23%)
Nov 27, 2015	51.77	52.23	51.63	52.01	2,639,623	+0.09(+0.17%)
Nov 25, 2015	53.26	51.92	51.92	51.92	14,480,200	-1.46(-2.74%)
Nov 24, 2015	52.45	53.67	52.45	53.38	7,913,284	+0.38(+0.72%)
Nov 23, 2015	53.17	53.56	52.95	53.00	6,458,517	-0.32(-0.60%)
Nov 20, 2015	53.39	53.63	53.16	53.32	6,825,899	+0.00(+0.00%)
Nov 19, 2015	53.00	53.56	52.92	53.32	11,878,579	+0.16(+0.30%)
Nov 18, 2015	51.67	53.28	51.67	53.16	10,798,364	+1.51(+2.92%)
Nov 17, 2015	51.79	52.21	51.33	51.65	6,849,936	+0.00(+0.00%)
Nov 16, 2015	50.99	51.77	50.97	51.65	5,392,586	+0.51(+1.00%)
Nov 13, 2015	50.49	51.27	50.05	51.14	7,386,645	+0.71(+1.41%)
Nov 12, 2015	51.06	51.43	50.38	50.43	9,728,202	-1.27(-2.46%)
Nov 11, 2015	51.75	52.04	51.58	51.70	6,508,667	-0.01(-0.02%)
Nov 10, 2015	51.53	51.99	51.24	51.71	9,708,871	+0.01(+0.02%)
Nov 09, 2015	51.69	51.99	51.38	51.70	7,570,040	-0.14(-0.27%)
Nov 06, 2015	51.28	52.24	51.26	51.84	7,036,441	+0.23(+0.45%)
Nov 05, 2015	51.35	51.81	51.06	51.61	9,400,805	+0.23(+0.45%)
Nov 04, 2015	51.98	52.16	51.33	51.38	13,204,665	-0.60(-1.15%)
Nov 03, 2015	51.39	52.49	51.20	51.98	10,321,341	+0.39(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.