Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.38	11.59	11.26	11.43	662,258	+0.05(+0.45%)
Oct 30, 2007	11.70	11.88	11.35	11.38	372,476	-0.34(-2.91%)
Oct 29, 2007	11.83	11.88	11.54	11.72	370,953	-0.05(-0.44%)
Oct 26, 2007	11.27	11.82	11.18	11.77	589,285	+0.56(+5.03%)
Oct 25, 2007	11.95	11.95	10.77	11.21	1,465,073	-1.67(-12.99%)
Oct 24, 2007	12.81	13.05	12.63	12.88	305,594	+0.02(+0.13%)
Oct 23, 2007	12.64	12.87	12.56	12.87	192,094	+0.32(+2.59%)
Oct 22, 2007	12.35	12.72	12.25	12.54	359,123	+0.04(+0.34%)
Oct 19, 2007	12.83	12.84	12.39	12.50	333,705	-0.39(-3.05%)
Oct 18, 2007	12.94	13.02	12.76	12.89	290,953	-0.08(-0.59%)
Oct 17, 2007	13.11	13.13	12.74	12.97	180,732	-0.01(-0.07%)
Oct 16, 2007	12.96	13.15	12.81	12.98	165,974	-0.06(-0.46%)
Oct 15, 2007	13.27	13.32	12.82	13.04	308,991	-0.28(-2.12%)
Oct 12, 2007	13.45	13.49	13.26	13.32	175,462	-0.14(-1.02%)
Oct 11, 2007	13.66	13.66	13.28	13.46	213,412	-0.21(-1.56%)
Oct 10, 2007	13.66	13.67	13.51	13.67	120,293	+0.00(+0.00%)
Oct 09, 2007	13.60	13.68	13.44	13.67	175,344	+0.09(+0.63%)
Oct 08, 2007	13.59	14.51	13.45	13.58	248,668	-0.08(-0.56%)
Oct 05, 2007	13.51	13.66	13.23	13.66	241,406	+0.30(+2.24%)
Oct 04, 2007	13.55	13.55	13.27	13.36	117,950	-0.03(-0.19%)
Oct 03, 2007	13.36	13.41	13.27	13.39	181,787	-0.10(-0.76%)
Oct 02, 2007	13.18	13.51	13.18	13.49	138,448	+0.28(+2.13%)
Oct 01, 2007	13.11	13.45	13.03	13.21	198,771	+0.09(+0.72%)
Sep 28, 2007	13.37	13.37	13.04	13.11	188,112	-0.27(-2.04%)
Sep 27, 2007	13.21	13.39	13.13	13.39	134,583	+0.25(+1.88%)
Sep 26, 2007	13.11	13.22	12.95	13.14	177,219	+0.13(+0.98%)
Sep 25, 2007	12.69	13.03	12.60	13.01	234,496	+0.26(+2.01%)
Sep 24, 2007	12.97	13.15	12.70	12.76	167,848	-0.23(-1.78%)
Sep 21, 2007	13.22	13.23	12.94	12.99	459,973	-0.11(-0.85%)
Sep 20, 2007	13.34	13.51	12.99	13.10	282,402	-0.24(-1.79%)
Sep 19, 2007	13.15	13.53	13.09	13.34	413,120	+0.43(+3.31%)
Sep 18, 2007	12.17	13.07	12.13	12.91	419,094	+0.73(+6.03%)
Sep 17, 2007	12.30	12.33	12.13	12.17	553,912	-0.11(-0.90%)
Sep 14, 2007	12.06	12.33	12.00	12.29	342,959	+0.22(+1.84%)
Sep 13, 2007	12.29	12.29	11.96	12.06	423,896	-0.13(-1.05%)
Sep 12, 2007	12.36	12.46	12.17	12.19	203,104	-0.19(-1.52%)
Sep 11, 2007	12.49	12.57	12.24	12.38	324,921	-0.11(-0.89%)
Sep 10, 2007	12.54	12.68	12.11	12.49	264,013	+0.03(+0.21%)
Sep 07, 2007	12.81	12.91	12.41	12.46	308,405	-0.50(-3.88%)
Sep 06, 2007	12.93	13.02	12.82	12.97	340,616	+0.03(+0.26%)
Sep 05, 2007	13.09	13.17	12.86	12.93	220,440	-0.27(-2.07%)
Sep 04, 2007	13.05	13.26	13.02	13.21	370,250	+0.15(+1.11%)
Aug 31, 2007	12.97	13.28	12.97	13.06	394,848	+0.09(+0.72%)
Aug 30, 2007	13.28	13.28	12.94	12.97	285,565	-0.32(-2.38%)
Aug 29, 2007	12.77	13.29	12.67	13.28	182,841	+0.54(+4.22%)
Aug 28, 2007	13.05	13.11	12.73	12.75	227,351	-0.42(-3.18%)
Aug 27, 2007	13.09	13.30	12.94	13.16	266,004	+0.03(+0.26%)
Aug 24, 2007	12.81	13.14	12.81	13.13	172,533	+0.27(+2.12%)
Aug 23, 2007	13.17	13.21	12.81	12.86	228,873	-0.32(-2.40%)
Aug 22, 2007	13.17	13.30	13.02	13.17	254,876	+0.14(+1.05%)
Aug 21, 2007	13.18	13.44	12.97	13.04	215,403	-0.15(-1.10%)
Aug 20, 2007	13.18	13.45	12.96	13.18	339,328	+0.14(+1.05%)
Aug 17, 2007	13.63	13.63	12.67	13.05	529,197	+0.59(+4.73%)
Aug 16, 2007	12.11	12.74	11.89	12.46	555,200	+0.31(+2.53%)
Aug 15, 2007	12.21	12.89	12.09	12.15	394,731	+0.04(+0.35%)
Aug 14, 2007	12.71	12.87	12.10	12.11	511,862	-0.68(-5.34%)
Aug 13, 2007	13.05	13.23	12.50	12.79	506,708	-0.26(-2.03%)
Aug 10, 2007	13.28	13.70	13.02	13.05	958,013	-0.48(-3.53%)
Aug 09, 2007	12.60	13.70	12.60	13.53	1,874,094	+0.88(+6.95%)
Aug 08, 2007	12.81	13.96	12.46	12.65	1,432,276	+0.01(+0.07%)
Aug 07, 2007	11.42	12.65	11.41	12.64	1,023,841	+1.22(+10.69%)
Aug 06, 2007	11.17	11.45	10.85	11.42	658,041	+0.34(+3.08%)
Aug 03, 2007	11.26	11.53	11.01	11.08	408,552	-0.44(-3.85%)
Aug 02, 2007	11.69	11.74	11.34	11.53	672,097	-0.09(-0.73%)
Aug 01, 2007	11.48	11.64	11.16	11.61	539,036	+0.13(+1.11%)
Jul 31, 2007	11.87	12.10	11.47	11.48	660,266	-0.32(-2.75%)
Jul 30, 2007	12.52	12.52	11.68	11.81	774,703	-0.74(-5.92%)
Jul 27, 2007	12.93	13.23	12.53	12.55	976,520	-0.42(-3.23%)
Jul 26, 2007	13.02	13.24	12.76	12.97	962,698	-0.41(-3.06%)
Jul 25, 2007	13.34	13.47	13.22	13.38	428,347	+0.15(+1.16%)
Jul 24, 2007	13.20	13.37	13.16	13.22	537,513	-0.28(-2.09%)
Jul 23, 2007	13.44	13.72	13.36	13.51	412,886	+0.07(+0.51%)
Jul 20, 2007	13.57	13.57	13.20	13.44	494,995	-0.17(-1.25%)
Jul 19, 2007	13.62	13.63	13.45	13.61	240,821	+0.02(+0.13%)
Jul 18, 2007	13.66	13.78	13.34	13.59	358,186	-0.15(-1.06%)
Jul 17, 2007	13.71	13.93	13.71	13.74	231,684	-0.01(-0.06%)
Jul 16, 2007	13.92	13.96	13.61	13.75	211,069	-0.22(-1.59%)
Jul 13, 2007	14.03	14.07	13.81	13.97	157,423	-0.04(-0.30%)
Jul 12, 2007	13.75	14.01	13.57	14.01	247,731	+0.37(+2.69%)
Jul 11, 2007	13.61	13.67	13.51	13.64	298,918	+0.10(+0.76%)
Jul 10, 2007	13.65	13.77	13.51	13.54	520,998	-0.24(-1.74%)
Jul 09, 2007	13.80	13.86	13.69	13.78	191,391	-0.03(-0.25%)
Jul 06, 2007	13.83	13.86	13.61	13.81	163,163	-0.03(-0.25%)
Jul 05, 2007	13.75	13.85	13.61	13.85	254,174	+0.09(+0.68%)
Jul 03, 2007	13.64	13.75	13.58	13.75	109,985	+0.12(+0.88%)
Jul 02, 2007	13.63	13.68	13.57	13.63	289,781	+0.09(+0.69%)
Jun 29, 2007	13.66	13.71	13.45	13.54	308,405	-0.08(-0.56%)
Jun 28, 2007	13.65	13.78	13.58	13.62	199,708	+0.02(+0.12%)
Jun 27, 2007	13.40	13.62	13.37	13.60	377,512	+0.13(+0.95%)
Jun 26, 2007	13.62	13.78	13.37	13.47	491,949	-0.09(-0.69%)
Jun 25, 2007	13.62	13.77	13.48	13.57	536,576	-0.05(-0.38%)
Jun 22, 2007	13.45	13.62	13.35	13.62	712,038	+0.16(+1.21%)
Jun 21, 2007	13.16	13.46	13.05	13.46	350,221	+0.24(+1.81%)
Jun 20, 2007	13.56	13.56	13.22	13.22	213,763	-0.36(-2.64%)
Jun 19, 2007	13.43	13.63	13.28	13.57	218,097	+0.09(+0.63%)
Jun 18, 2007	13.69	13.69	13.44	13.49	259,913	-0.20(-1.43%)
Jun 15, 2007	13.53	13.70	13.28	13.69	535,639	+0.44(+3.29%)
Jun 14, 2007	13.41	13.49	13.21	13.25	407,029	-0.10(-0.77%)
Jun 13, 2007	13.49	13.68	13.08	13.35	603,341	-0.38(-2.74%)
Jun 12, 2007	13.92	13.92	13.69	13.73	304,188	-0.27(-1.95%)
Jun 11, 2007	13.96	14.09	13.71	14.00	263,075	-0.02(-0.12%)
Jun 08, 2007	13.77	14.08	13.67	14.02	238,595	+0.26(+1.86%)
Jun 07, 2007	13.93	13.93	13.71	13.76	304,774	-0.25(-1.77%)
Jun 06, 2007	14.00	14.02	13.88	14.01	244,247	-0.08(-0.55%)
Jun 05, 2007	14.02	14.17	13.96	14.09	426,590	-0.14(-0.96%)
Jun 04, 2007	13.86	14.29	13.85	14.22	359,591	+0.25(+1.77%)
Jun 01, 2007	13.87	14.00	13.81	13.98	563,399	+0.03(+0.18%)
May 31, 2007	13.78	13.99	13.77	13.95	423,223	+0.17(+1.24%)
May 30, 2007	13.49	13.81	13.38	13.78	420,734	+0.20(+1.45%)
May 29, 2007	13.36	13.60	13.12	13.58	733,942	+0.47(+3.58%)
May 25, 2007	13.05	13.23	12.99	13.11	176,399	+0.13(+0.99%)
May 24, 2007	13.22	13.29	12.97	12.99	200,410	-0.22(-1.68%)
May 23, 2007	13.43	13.47	13.12	13.21	414,643	-0.20(-1.47%)
May 22, 2007	13.42	13.45	13.20	13.40	212,709	-0.06(-0.44%)
May 21, 2007	13.28	13.51	13.22	13.46	231,684	+0.20(+1.55%)
May 18, 2007	13.16	13.27	12.98	13.26	231,567	+0.12(+0.91%)
May 17, 2007	13.28	13.30	13.02	13.14	192,446	-0.15(-1.09%)
May 16, 2007	13.35	13.46	13.10	13.28	190,220	-0.05(-0.38%)
May 15, 2007	13.46	13.69	13.32	13.34	361,114	-0.09(-0.70%)
May 14, 2007	13.69	13.75	13.39	13.43	231,216	-0.26(-1.93%)
May 11, 2007	13.57	13.71	13.53	13.69	99,678	+0.20(+1.46%)
May 10, 2007	13.88	13.88	13.45	13.50	283,222	-0.50(-3.54%)
May 09, 2007	13.74	14.00	13.71	13.99	145,710	+0.18(+1.30%)
May 08, 2007	13.74	13.84	13.61	13.81	195,022	-0.03(-0.18%)
May 07, 2007	13.84	13.92	13.75	13.84	112,445	+0.01(+0.06%)
May 04, 2007	14.09	14.09	13.69	13.83	279,240	-0.27(-1.94%)
May 03, 2007	14.08	14.26	13.69	14.10	264,247	+0.20(+1.41%)
May 02, 2007	13.64	13.97	13.63	13.91	223,602	+0.28(+2.07%)
May 01, 2007	13.57	13.66	13.42	13.63	230,162	+0.15(+1.08%)
Apr 30, 2007	13.94	13.94	13.46	13.48	316,089	-0.42(-3.01%)
Apr 27, 2007	13.75	14.14	13.75	13.90	357,483	+0.12(+0.87%)
Apr 26, 2007	13.83	14.09	13.69	13.78	323,866	-0.21(-1.53%)
Apr 25, 2007	13.98	14.20	13.76	13.99	275,257	+0.10(+0.74%)
Apr 24, 2007	14.06	14.07	13.84	13.89	308,991	-0.20(-1.45%)
Apr 23, 2007	14.26	14.33	14.10	14.10	248,434	-0.18(-1.26%)
Apr 20, 2007	14.13	14.27	14.06	14.27	255,228	+0.38(+2.70%)
Apr 19, 2007	13.84	14.01	13.69	13.90	212,358	-0.03(-0.18%)
Apr 18, 2007	13.97	14.04	13.89	13.92	146,882	-0.14(-0.97%)
Apr 17, 2007	14.07	14.14	13.97	14.06	199,708	-0.01(-0.06%)
Apr 16, 2007	13.83	14.10	13.83	14.07	190,689	+0.32(+2.36%)
Apr 13, 2007	13.63	13.81	13.52	13.75	170,659	+0.11(+0.81%)
Apr 12, 2007	13.42	13.63	13.26	13.63	209,195	+0.16(+1.20%)
Apr 11, 2007	13.63	13.63	13.36	13.47	616,342	-0.16(-1.19%)
Apr 10, 2007	13.50	13.65	13.50	13.63	155,315	+0.12(+0.88%)
Apr 09, 2007	13.57	13.61	13.41	13.51	184,949	-0.06(-0.44%)
Apr 05, 2007	13.47	13.66	13.42	13.57	182,489	+0.10(+0.76%)
Apr 04, 2007	13.40	13.63	13.33	13.47	275,374	+0.08(+0.57%)
Apr 03, 2007	13.42	13.63	13.38	13.40	278,068	+0.06(+0.45%)
Apr 02, 2007	13.38	13.38	13.14	13.34	185,301	+0.09(+0.64%)
Mar 30, 2007	13.23	13.40	13.16	13.25	210,367	+0.00(+0.00%)
Mar 29, 2007	13.28	13.30	13.08	13.25	213,881	+0.09(+0.71%)
Mar 28, 2007	13.23	13.25	13.04	13.16	588,817	-0.09(-0.71%)
Mar 27, 2007	13.46	13.49	13.22	13.25	249,840	-0.26(-1.90%)
Mar 26, 2007	13.76	13.79	13.46	13.51	294,701	-0.16(-1.19%)
Mar 23, 2007	13.72	13.81	13.63	13.67	206,501	-0.03(-0.19%)
Mar 22, 2007	13.70	13.87	13.59	13.69	339,328	+0.05(+0.38%)
Mar 21, 2007	13.41	13.71	13.32	13.64	359,943	+0.20(+1.52%)
Mar 20, 2007	13.25	13.49	13.21	13.44	193,148	+0.15(+1.09%)
Mar 19, 2007	13.19	13.46	13.16	13.29	273,149	+0.17(+1.30%)
Mar 16, 2007	13.23	13.23	12.87	13.12	728,085	-0.11(-0.84%)
Mar 15, 2007	12.81	13.38	12.81	13.23	420,617	+0.43(+3.33%)
Mar 14, 2007	12.76	12.98	12.64	12.81	417,805	+0.03(+0.20%)
Mar 13, 2007	12.78	13.05	12.64	12.78	647,850	+0.00(+0.00%)
Mar 12, 2007	12.61	12.81	12.45	12.78	300,206	+0.09(+0.74%)
Mar 09, 2007	12.59	12.78	12.46	12.69	214,115	+0.23(+1.85%)
Mar 08, 2007	12.64	12.71	12.42	12.46	227,819	-0.04(-0.34%)
Mar 07, 2007	12.49	12.74	12.42	12.50	322,227	+0.03(+0.21%)
Mar 06, 2007	12.25	12.61	12.22	12.47	342,724	+0.24(+1.95%)
Mar 05, 2007	12.48	12.76	12.20	12.23	381,378	-0.34(-2.72%)
Mar 02, 2007	12.93	12.94	12.57	12.58	477,659	-0.44(-3.41%)
Mar 01, 2007	12.85	13.07	12.58	13.02	433,501	+0.18(+1.40%)
Feb 28, 2007	12.92	13.17	12.81	12.84	579,563	-0.04(-0.33%)
Feb 27, 2007	13.61	13.66	12.81	12.88	576,518	-0.86(-6.27%)
Feb 26, 2007	14.09	14.11	13.65	13.75	403,633	-0.30(-2.13%)
Feb 23, 2007	14.30	14.30	13.67	14.04	361,114	-0.30(-2.08%)
Feb 22, 2007	14.43	14.51	14.09	14.34	212,943	-0.03(-0.24%)
Feb 21, 2007	14.11	14.38	14.11	14.38	166,091	+0.14(+0.96%)
Feb 20, 2007	14.16	14.26	13.88	14.24	127,087	+0.05(+0.36%)
Feb 16, 2007	14.06	14.20	13.86	14.19	169,956	+0.13(+0.91%)
Feb 15, 2007	14.16	14.16	13.96	14.06	114,671	-0.11(-0.78%)
Feb 14, 2007	14.10	14.30	14.10	14.17	117,102	+0.07(+0.48%)
Feb 13, 2007	13.89	14.10	13.83	14.10	105,441	+0.32(+2.35%)
Feb 12, 2007	13.93	14.08	13.68	13.78	129,482	-0.09(-0.62%)
Feb 09, 2007	14.13	14.21	13.81	13.86	178,273	-0.29(-2.05%)
Feb 08, 2007	14.16	14.22	14.10	14.16	117,013	+0.01(+0.06%)
Feb 07, 2007	14.05	14.16	13.92	14.15	124,627	+0.11(+0.79%)
Feb 06, 2007	13.87	14.08	13.86	14.04	106,589	+0.21(+1.54%)
Feb 05, 2007	14.10	14.10	13.78	13.82	191,509	-0.28(-2.00%)
Feb 02, 2007	14.13	14.16	13.99	14.10	102,723	+0.05(+0.36%)
Feb 01, 2007	14.08	14.20	13.93	14.05	161,523	+0.03(+0.24%)
Jan 31, 2007	13.98	14.14	13.82	14.02	171,831	-0.03(-0.18%)
Jan 30, 2007	13.98	14.09	13.93	14.04	78,360	+0.11(+0.80%)
Jan 29, 2007	13.89	14.07	13.84	13.93	75,783	+0.05(+0.37%)
Jan 26, 2007	13.75	13.90	13.62	13.88	120,879	+0.18(+1.31%)
Jan 25, 2007	14.04	14.05	13.63	13.70	246,677	-0.32(-2.31%)
Jan 24, 2007	13.75	14.06	13.75	14.03	174,056	+0.25(+1.80%)
Jan 23, 2007	13.67	14.04	13.67	13.78	364,628	+0.09(+0.69%)
Jan 22, 2007	13.95	13.95	13.64	13.69	251,011	-0.32(-2.32%)
Jan 19, 2007	13.77	14.04	13.67	14.01	354,438	+0.20(+1.48%)
Jan 18, 2007	14.09	14.12	13.76	13.81	177,453	-0.31(-2.18%)
Jan 17, 2007	14.21	14.30	14.09	14.11	126,501	-0.17(-1.20%)
Jan 16, 2007	14.39	14.41	14.22	14.28	168,434	+0.06(+0.42%)
Jan 12, 2007	14.29	14.30	14.14	14.22	132,475	-0.01(-0.06%)
Jan 11, 2007	13.90	14.27	13.88	14.23	174,056	+0.39(+2.84%)
Jan 10, 2007	13.67	13.85	13.67	13.84	133,646	+0.09(+0.68%)
Jan 09, 2007	13.67	13.79	13.48	13.75	140,088	+0.07(+0.50%)
Jan 08, 2007	13.55	13.79	13.49	13.68	213,881	+0.06(+0.44%)
Jan 05, 2007	13.44	13.85	13.08	13.62	221,494	-0.23(-1.67%)
Jan 04, 2007	13.79	13.86	13.62	13.85	241,992	+0.09(+0.62%)
Jan 03, 2007	13.87	14.04	13.63	13.76	301,612	+0.07(+0.50%)
Dec 29, 2006	13.88	13.90	13.66	13.69	228,990	-0.18(-1.29%)
Dec 28, 2006	13.82	13.91	13.75	13.87	161,289	+0.00(+0.00%)
Dec 27, 2006	13.65	13.87	13.57	13.87	170,659	+0.23(+1.69%)
Dec 26, 2006	13.62	13.66	13.46	13.64	152,504	+0.32(+2.44%)
Dec 22, 2006	13.45	13.45	13.18	13.32	179,913	-0.11(-0.83%)
Dec 21, 2006	13.48	13.72	13.33	13.43	133,997	-0.05(-0.38%)
Dec 20, 2006	13.49	13.70	13.40	13.48	155,198	-0.02(-0.13%)
Dec 19, 2006	13.34	13.51	13.27	13.50	206,384	+0.07(+0.51%)
Dec 18, 2006	13.66	13.70	13.39	13.43	170,191	-0.20(-1.44%)
Dec 15, 2006	13.62	13.67	13.49	13.63	334,174	+0.02(+0.13%)
Dec 14, 2006	13.50	13.66	13.44	13.61	116,662	+0.13(+0.95%)
Dec 13, 2006	13.57	13.60	13.37	13.48	87,028	-0.01(-0.06%)
Dec 12, 2006	13.63	13.70	13.31	13.49	92,650	-0.23(-1.68%)
Dec 11, 2006	13.57	13.78	13.51	13.72	216,457	+0.03(+0.25%)
Dec 08, 2006	13.63	13.82	13.59	13.69	107,877	+0.00(+0.00%)
Dec 07, 2006	13.74	13.91	13.66	13.69	162,343	-0.06(-0.44%)
Dec 06, 2006	13.96	13.96	13.60	13.75	192,797	-0.29(-2.07%)
Dec 05, 2006	14.19	14.27	13.95	14.04	131,069	-0.15(-1.02%)
Dec 04, 2006	13.80	14.20	13.80	14.18	210,952	+0.44(+3.23%)
Dec 01, 2006	13.63	13.88	13.45	13.74	211,304	-0.11(-0.80%)
Nov 30, 2006	13.69	13.87	13.47	13.85	208,141	+0.10(+0.75%)
Nov 29, 2006	13.97	14.02	13.46	13.75	237,775	-0.10(-0.74%)
Nov 28, 2006	13.56	13.87	13.46	13.85	227,585	+0.28(+2.08%)
Nov 27, 2006	13.89	13.89	13.49	13.57	209,430	-0.41(-2.93%)
Nov 24, 2006	13.93	14.09	13.89	13.98	28,579	-0.09(-0.61%)
Nov 22, 2006	14.10	14.23	13.98	14.06	163,046	-0.03(-0.18%)
Nov 21, 2006	13.93	14.11	13.87	14.09	98,624	+0.16(+1.16%)
Nov 20, 2006	13.95	14.10	13.81	13.92	254,642	-0.03(-0.18%)
Nov 17, 2006	13.97	13.99	13.74	13.95	147,116	-0.02(-0.12%)
Nov 16, 2006	13.96	14.04	13.81	13.97	151,567	+0.10(+0.74%)
Nov 15, 2006	13.82	14.05	13.74	13.86	257,336	+0.07(+0.50%)
Nov 14, 2006	13.23	13.80	13.15	13.80	322,344	+0.61(+4.60%)
Nov 13, 2006	13.02	13.26	13.02	13.19	207,907	+0.13(+0.98%)
Nov 10, 2006	12.85	13.13	12.76	13.06	192,328	+0.20(+1.59%)
Nov 09, 2006	12.93	13.04	12.78	12.86	155,315	-0.03(-0.27%)
Nov 08, 2006	12.70	12.98	12.70	12.89	132,006	+0.10(+0.80%)
Nov 07, 2006	12.75	13.02	12.70	12.79	164,451	+0.04(+0.33%)
Nov 06, 2006	12.70	12.78	12.52	12.75	203,924	+0.11(+0.88%)
Nov 03, 2006	12.76	12.80	12.53	12.64	208,024	-0.04(-0.34%)
Nov 02, 2006	12.58	12.77	12.51	12.68	209,430	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.