Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.07	45.09	43.87	45.03	949,024	+0.96(+2.19%)
Oct 26, 2012	43.74	44.07	44.07	44.07	961,958	+0.26(+0.59%)
Oct 25, 2012	43.93	44.23	43.62	43.81	1,053,365	+0.21(+0.48%)
Oct 24, 2012	44.40	44.46	43.53	43.60	890,078	-0.63(-1.42%)
Oct 23, 2012	43.53	44.33	43.28	44.23	1,751,635	-0.06(-0.15%)
Oct 19, 2012	44.66	44.87	43.93	44.29	1,684,581	-0.23(-0.52%)
Oct 18, 2012	46.05	46.47	42.84	44.52	4,680,771	-0.14(-0.31%)
Oct 17, 2012	44.74	44.84	44.25	44.66	1,361,508	+0.06(+0.15%)
Oct 16, 2012	44.28	44.72	44.16	44.59	1,089,831	+0.44(+0.99%)
Oct 15, 2012	44.20	44.32	43.75	44.15	872,576	+0.05(+0.11%)
Oct 12, 2012	44.21	44.69	44.07	44.10	610,540	-0.04(-0.08%)
Oct 11, 2012	44.45	44.76	44.14	44.14	793,190	+0.01(+0.03%)
Oct 10, 2012	44.45	44.53	44.00	44.12	758,621	-0.37(-0.84%)
Oct 09, 2012	44.89	45.05	44.40	44.50	705,524	-0.42(-0.93%)
Oct 08, 2012	44.90	45.34	44.80	44.92	552,638	-0.11(-0.24%)
Oct 05, 2012	45.23	45.46	44.97	45.02	1,286,296	+0.01(+0.02%)
Oct 04, 2012	44.04	45.35	43.90	45.02	1,386,205	+1.12(+2.56%)
Oct 03, 2012	43.99	44.19	43.87	43.89	1,052,988	+0.01(+0.02%)
Oct 02, 2012	43.89	43.93	43.71	43.89	643,736	+0.13(+0.30%)
Oct 01, 2012	43.97	44.02	43.59	43.76	1,304,690	-0.16(-0.36%)
Sep 28, 2012	43.71	43.98	43.46	43.92	1,374,694	+0.03(+0.07%)
Sep 27, 2012	44.45	44.45	43.71	43.89	1,108,251	-0.35(-0.78%)
Sep 26, 2012	44.58	44.70	44.16	44.23	837,480	-0.30(-0.66%)
Sep 25, 2012	45.00	45.03	44.48	44.53	752,085	-0.33(-0.74%)
Sep 24, 2012	44.61	44.99	44.48	44.86	1,170,854	+0.16(+0.35%)
Sep 21, 2012	45.08	45.18	44.69	44.70	1,488,393	-0.30(-0.66%)
Sep 20, 2012	44.84	45.05	44.60	44.99	993,381	+0.14(+0.30%)
Sep 19, 2012	44.56	45.05	44.36	44.86	1,213,011	+0.30(+0.68%)
Sep 18, 2012	44.61	44.68	44.33	44.56	932,898	-0.12(-0.27%)
Sep 17, 2012	45.16	45.33	44.51	44.68	1,139,400	-0.77(-1.69%)
Sep 14, 2012	45.33	46.13	45.26	45.45	1,267,637	+0.11(+0.24%)
Sep 13, 2012	44.94	45.48	44.61	45.34	856,099	+0.37(+0.82%)
Sep 12, 2012	44.94	45.20	44.75	44.97	520,038	+0.19(+0.42%)
Sep 11, 2012	44.92	45.23	44.69	44.79	663,812	-0.11(-0.24%)
Sep 10, 2012	44.80	45.23	44.73	44.89	539,369	+0.11(+0.24%)
Sep 07, 2012	45.48	45.48	44.69	44.79	672,844	-0.09(-0.21%)
Sep 06, 2012	44.23	44.96	44.21	44.88	863,840	+0.91(+2.08%)
Sep 05, 2012	44.00	44.33	43.85	43.97	1,071,325	-0.28(-0.63%)
Sep 04, 2012	44.86	44.88	43.89	44.24	1,715,519	-0.84(-1.87%)
Aug 31, 2012	45.53	45.53	44.87	45.09	881,573	-0.11(-0.24%)
Aug 30, 2012	44.84	45.35	44.71	45.19	786,763	+0.21(+0.46%)
Aug 29, 2012	45.34	45.43	44.93	44.99	1,031,943	-0.26(-0.58%)
Aug 27, 2012	45.59	45.66	45.21	45.25	953,959	-0.23(-0.50%)
Aug 24, 2012	45.40	45.87	45.25	45.48	659,431	+0.03(+0.06%)
Aug 23, 2012	45.57	45.70	45.34	45.45	680,793	-0.11(-0.25%)
Aug 22, 2012	45.76	45.85	45.48	45.56	690,203	-0.21(-0.45%)
Aug 21, 2012	46.12	46.12	45.63	45.77	936,932	-0.24(-0.53%)
Aug 20, 2012	46.26	46.26	45.68	46.01	725,972	-0.31(-0.66%)
Aug 17, 2012	45.82	46.36	45.50	46.32	1,046,020	+0.62(+1.36%)
Aug 16, 2012	45.26	45.84	45.04	45.70	597,155	+0.41(+0.90%)
Aug 15, 2012	45.07	45.33	45.07	45.29	591,824	+0.06(+0.14%)
Aug 14, 2012	46.06	46.28	45.10	45.23	1,011,722	-0.51(-1.11%)
Aug 13, 2012	45.83	45.88	45.19	45.73	898,705	-0.04(-0.09%)
Aug 10, 2012	45.81	45.93	45.39	45.78	788,761	-0.08(-0.17%)
Aug 09, 2012	46.03	46.21	45.52	45.86	570,230	-0.38(-0.82%)
Aug 08, 2012	46.03	46.37	45.91	46.23	691,708	+0.04(+0.08%)
Aug 07, 2012	46.15	46.39	46.01	46.20	1,114,006	+0.35(+0.76%)
Aug 06, 2012	46.28	46.53	45.82	45.85	721,627	-0.43(-0.93%)
Aug 03, 2012	45.91	46.33	45.85	46.28	826,431	+1.08(+2.38%)
Aug 02, 2012	44.87	45.24	44.69	45.20	634,250	+0.06(+0.13%)
Aug 01, 2012	45.83	45.91	45.10	45.14	684,118	-0.56(-1.23%)
Jul 31, 2012	45.83	46.15	45.65	45.71	696,789	-0.22(-0.48%)
Jul 30, 2012	46.01	46.28	45.71	45.93	697,464	-0.17(-0.37%)
Jul 27, 2012	45.74	46.26	45.56	46.10	1,004,030	+0.71(+1.57%)
Jul 26, 2012	45.53	45.60	44.84	45.39	856,127	+0.60(+1.34%)
Jul 25, 2012	45.03	45.19	44.42	44.79	945,377	-0.09(-0.19%)
Jul 24, 2012	45.16	45.56	44.45	44.87	1,792,348	-0.31(-0.68%)
Jul 23, 2012	45.34	45.38	44.84	45.18	1,201,869	-0.40(-0.88%)
Jul 20, 2012	45.69	46.51	45.30	45.58	2,150,869	-0.37(-0.81%)
Jul 19, 2012	44.81	46.51	43.41	45.95	3,970,684	+1.09(+2.42%)
Jul 18, 2012	43.90	45.68	43.76	44.86	2,305,505	+0.89(+2.01%)
Jul 17, 2012	43.73	44.68	43.67	43.98	1,971,051	+0.33(+0.75%)
Jul 16, 2012	43.46	43.99	43.36	43.65	1,396,114	-0.10(-0.23%)
Jul 13, 2012	42.70	43.82	42.63	43.75	1,643,330	+1.23(+2.90%)
Jul 12, 2012	42.17	43.05	41.97	42.52	2,172,034	+0.08(+0.18%)
Jul 11, 2012	42.29	42.64	42.06	42.44	1,442,045	+0.10(+0.24%)
Jul 10, 2012	43.25	43.25	41.92	42.34	1,972,577	-0.82(-1.90%)
Jul 09, 2012	43.40	43.58	43.09	43.16	1,090,360	-0.36(-0.84%)
Jul 06, 2012	43.47	43.74	43.17	43.52	870,167	-0.37(-0.85%)
Jul 05, 2012	43.19	43.99	42.93	43.89	1,234,301	+0.66(+1.52%)
Jul 03, 2012	43.02	43.51	42.67	43.24	694,315	+0.29(+0.66%)
Jul 02, 2012	43.20	43.30	42.42	42.95	1,384,687	-0.06(-0.13%)
Jun 29, 2012	43.33	43.33	42.69	43.01	2,309,492	+0.43(+1.01%)
Jun 28, 2012	41.50	42.62	40.92	42.58	1,996,211	+0.80(+1.91%)
Jun 27, 2012	40.32	41.95	39.67	41.78	3,926,973	-1.16(-2.69%)
Jun 26, 2012	43.17	43.20	42.57	42.94	1,527,089	-0.15(-0.35%)
Jun 25, 2012	43.49	43.49	42.97	43.09	1,011,215	-0.93(-2.11%)
Jun 22, 2012	43.84	44.01	43.37	44.01	3,287,545	+0.46(+1.07%)
Jun 21, 2012	44.71	44.76	43.50	43.55	999,638	-1.03(-2.32%)
Jun 20, 2012	44.56	44.83	44.19	44.59	847,013	-0.06(-0.14%)
Jun 19, 2012	44.18	44.94	44.02	44.65	1,125,452	+0.51(+1.15%)
Jun 18, 2012	43.71	44.26	43.54	44.14	805,353	+0.28(+0.63%)
Jun 15, 2012	43.59	43.98	43.51	43.86	1,263,062	+0.48(+1.10%)
Jun 14, 2012	43.55	43.91	43.19	43.39	1,187,266	+0.01(+0.03%)
Jun 13, 2012	43.66	44.01	43.19	43.37	796,618	-0.51(-1.17%)
Jun 12, 2012	43.59	43.94	43.17	43.89	936,008	+0.46(+1.05%)
Jun 11, 2012	44.37	44.37	43.37	43.43	1,199,673	-0.54(-1.23%)
Jun 08, 2012	43.28	43.99	43.17	43.97	1,533,384	+0.61(+1.40%)
Jun 07, 2012	43.78	44.06	43.35	43.37	1,872,148	-0.08(-0.18%)
Jun 06, 2012	43.14	43.46	42.71	43.44	1,662,792	+0.85(+2.00%)
Jun 05, 2012	43.02	43.10	42.04	42.59	2,851,416	-0.69(-1.60%)
Jun 04, 2012	43.25	43.38	42.81	43.28	1,492,358	+0.04(+0.10%)
Jun 01, 2012	44.09	44.09	43.15	43.24	1,787,182	-1.36(-3.05%)
May 31, 2012	44.36	44.79	44.09	44.60	1,455,344	+0.31(+0.70%)
May 30, 2012	44.35	44.44	44.19	44.29	1,157,786	-0.53(-1.18%)
May 29, 2012	44.05	44.85	43.93	44.82	1,074,837	+0.99(+2.26%)
May 25, 2012	43.55	43.94	43.54	43.83	1,124,493	-0.04(-0.08%)
May 24, 2012	44.25	44.31	43.42	43.86	1,613,295	-0.25(-0.56%)
May 23, 2012	43.62	44.20	43.21	44.11	845,716	+0.27(+0.61%)
May 22, 2012	43.73	43.93	43.29	43.84	1,158,207	+0.29(+0.67%)
May 21, 2012	42.59	43.62	42.51	43.55	1,088,337	+0.96(+2.26%)
May 18, 2012	43.20	43.24	42.36	42.59	1,515,461	-0.46(-1.07%)
May 17, 2012	44.99	44.99	43.05	43.05	2,597,305	-2.05(-4.55%)
May 16, 2012	45.20	45.34	45.00	45.10	921,134	+0.28(+0.62%)
May 15, 2012	45.17	45.20	44.63	44.83	1,001,297	-0.31(-0.69%)
May 14, 2012	45.49	45.59	44.89	45.14	953,137	-0.67(-1.45%)
May 11, 2012	45.47	46.15	44.95	45.80	1,593,664	+0.01(+0.03%)
May 10, 2012	46.11	46.31	45.66	45.79	658,313	+0.10(+0.22%)
May 09, 2012	45.62	46.04	45.52	45.69	965,018	-0.42(-0.91%)
May 08, 2012	45.90	46.15	45.49	46.11	977,434	-0.11(-0.25%)
May 07, 2012	45.78	46.43	45.75	46.22	1,110,023	+0.21(+0.46%)
May 04, 2012	46.34	46.52	45.95	46.01	1,055,296	-0.55(-1.17%)
May 03, 2012	46.85	47.08	46.46	46.55	584,797	-0.44(-0.93%)
May 02, 2012	46.38	47.02	46.26	46.99	1,270,665	+0.45(+0.96%)
May 01, 2012	45.78	46.88	45.73	46.55	1,104,528	+0.69(+1.50%)
Apr 30, 2012	46.55	46.60	45.77	45.86	744,068	-0.64(-1.39%)
Apr 27, 2012	45.98	46.58	45.61	46.51	1,166,151	+0.76(+1.66%)
Apr 26, 2012	45.20	45.78	45.06	45.75	1,095,888	+0.57(+1.27%)
Apr 25, 2012	44.71	45.18	44.45	45.17	1,527,491	+0.74(+1.66%)
Apr 24, 2012	44.54	44.91	44.35	44.44	2,005,328	+0.02(+0.05%)
Apr 23, 2012	44.73	44.73	44.20	44.42	1,362,129	-0.73(-1.62%)
Apr 20, 2012	45.03	45.52	44.98	45.15	1,526,034	+0.23(+0.50%)
Apr 19, 2012	46.10	46.44	44.52	44.92	3,439,403	-0.78(-1.70%)
Apr 18, 2012	45.36	45.88	45.25	45.70	1,557,310	+0.19(+0.42%)
Apr 17, 2012	45.36	45.61	45.08	45.51	1,131,676	+0.62(+1.37%)
Apr 16, 2012	44.71	45.10	44.60	44.89	1,328,142	+0.33(+0.75%)
Apr 13, 2012	44.55	44.86	44.40	44.56	1,219,254	-0.03(-0.06%)
Apr 12, 2012	43.85	44.62	43.82	44.59	1,273,027	+0.76(+1.74%)
Apr 11, 2012	43.19	43.84	43.09	43.82	1,259,933	+1.14(+2.67%)
Apr 10, 2012	43.76	43.81	42.60	42.68	1,423,569	-1.28(-2.91%)
Apr 09, 2012	44.21	44.32	43.84	43.96	905,952	-0.89(-1.99%)
Apr 05, 2012	44.35	44.88	44.25	44.86	1,042,957	+0.38(+0.84%)
Apr 04, 2012	44.59	44.71	44.31	44.48	1,171,289	-0.42(-0.93%)
Apr 03, 2012	44.95	45.11	44.71	44.90	1,028,731	+0.10(+0.22%)
Apr 02, 2012	44.44	45.03	44.36	44.80	1,093,879	+0.38(+0.84%)
Mar 30, 2012	44.39	44.58	44.16	44.42	1,572,243	+0.18(+0.42%)
Mar 29, 2012	44.33	44.45	43.78	44.24	1,160,002	-0.28(-0.62%)
Mar 28, 2012	44.31	44.52	43.96	44.52	1,758,622	+0.25(+0.58%)
Mar 27, 2012	44.17	44.32	43.71	44.26	1,333,575	+0.23(+0.51%)
Mar 26, 2012	43.74	44.05	43.68	44.03	1,273,814	+0.52(+1.20%)
Mar 23, 2012	43.98	43.98	43.36	43.51	1,217,325	-0.42(-0.95%)
Mar 22, 2012	44.25	44.31	43.75	43.93	970,836	-0.59(-1.32%)
Mar 21, 2012	44.54	44.69	44.47	44.52	1,119,120	-0.05(-0.11%)
Mar 20, 2012	44.45	44.57	44.30	44.57	963,385	-0.10(-0.22%)
Mar 19, 2012	44.50	44.69	44.25	44.66	953,511	+0.10(+0.22%)
Mar 16, 2012	44.93	44.93	44.47	44.57	1,436,573	-0.36(-0.80%)
Mar 15, 2012	45.13	45.21	44.64	44.93	1,096,957	-0.21(-0.47%)
Mar 14, 2012	45.06	45.22	44.91	45.14	887,705	+0.14(+0.31%)
Mar 13, 2012	44.57	45.03	44.15	45.00	1,387,678	+0.64(+1.45%)
Mar 12, 2012	44.60	44.60	44.16	44.35	1,070,813	-0.17(-0.38%)
Mar 09, 2012	44.55	44.75	44.37	44.52	978,735	-0.05(-0.11%)
Mar 08, 2012	44.25	44.66	44.22	44.57	1,263,159	+0.56(+1.27%)
Mar 07, 2012	43.85	44.18	43.70	44.01	1,519,528	+0.29(+0.66%)
Mar 06, 2012	43.72	43.90	43.44	43.73	1,392,553	-0.37(-0.83%)
Mar 05, 2012	43.95	44.12	43.80	44.09	1,085,689	+0.00(+0.00%)
Mar 02, 2012	44.07	44.23	43.91	44.09	1,302,677	-0.13(-0.30%)
Mar 01, 2012	44.01	44.37	43.92	44.23	1,406,588	+0.20(+0.46%)
Feb 29, 2012	43.92	44.24	43.73	44.02	1,313,057	+0.06(+0.13%)
Feb 28, 2012	43.61	44.02	43.48	43.97	1,548,212	+0.27(+0.63%)
Feb 27, 2012	43.54	43.95	43.38	43.69	1,409,186	-0.01(-0.03%)
Feb 24, 2012	43.75	43.98	43.40	43.71	1,518,499	-0.03(-0.06%)
Feb 23, 2012	44.06	44.17	43.31	43.73	2,181,074	-0.46(-1.03%)
Feb 22, 2012	44.08	44.49	43.37	44.19	2,152,135	-0.62(-1.39%)
Feb 21, 2012	46.54	46.66	44.04	44.82	2,385,866	-1.24(-2.70%)
Feb 17, 2012	46.43	46.66	45.95	46.06	1,779,535	-0.01(-0.02%)
Feb 16, 2012	45.01	46.08	44.83	46.07	1,334,314	+1.19(+2.66%)
Feb 15, 2012	45.57	45.63	44.86	44.87	791,941	-0.57(-1.25%)
Feb 14, 2012	45.41	45.72	45.08	45.44	809,992	-0.08(-0.19%)
Feb 13, 2012	45.78	45.85	45.34	45.52	1,087,287	-0.05(-0.11%)
Feb 10, 2012	45.02	45.58	45.02	45.57	928,557	+0.14(+0.31%)
Feb 09, 2012	45.38	45.52	45.03	45.43	598,226	+0.15(+0.33%)
Feb 08, 2012	45.33	45.49	44.99	45.29	852,789	-0.06(-0.14%)
Feb 07, 2012	45.10	45.48	45.03	45.35	1,029,636	+0.05(+0.11%)
Feb 06, 2012	44.95	45.65	44.94	45.30	987,599	+0.23(+0.51%)
Feb 03, 2012	45.38	45.45	45.01	45.07	1,171,289	+0.12(+0.27%)
Feb 02, 2012	45.15	45.50	44.82	44.95	964,351	-0.18(-0.39%)
Feb 01, 2012	45.10	45.26	44.79	45.12	1,361,419	+0.33(+0.74%)
Jan 31, 2012	45.43	45.45	44.52	44.79	1,130,142	-0.34(-0.75%)
Jan 30, 2012	44.90	45.16	44.62	45.13	701,045	-0.08(-0.17%)
Jan 27, 2012	45.13	45.50	45.05	45.21	787,617	-0.20(-0.45%)
Jan 26, 2012	45.44	45.67	45.10	45.41	680,407	+0.12(+0.26%)
Jan 25, 2012	45.34	45.37	44.70	45.29	855,360	-0.08(-0.17%)
Jan 24, 2012	44.93	45.39	44.80	45.37	733,753	+0.23(+0.51%)
Jan 23, 2012	45.14	45.76	44.91	45.14	834,777	+0.08(+0.19%)
Jan 20, 2012	45.54	45.75	44.80	45.05	871,956	-0.51(-1.13%)
Jan 19, 2012	45.06	45.92	45.05	45.57	1,597,611	+0.60(+1.34%)
Jan 18, 2012	44.24	44.96	43.97	44.96	1,105,665	+0.79(+1.78%)
Jan 17, 2012	44.58	44.70	44.12	44.18	764,070	+0.14(+0.32%)
Jan 13, 2012	44.04	44.25	43.64	44.04	1,349,166	-0.18(-0.40%)
Jan 12, 2012	44.15	44.27	43.66	44.21	842,778	+0.06(+0.13%)
Jan 11, 2012	43.96	44.33	43.93	44.16	619,661	+0.04(+0.10%)
Jan 10, 2012	43.99	44.46	43.95	44.11	1,369,070	+0.53(+1.22%)
Jan 09, 2012	43.38	43.68	42.73	43.58	1,931,460	+0.19(+0.44%)
Jan 06, 2012	43.57	43.77	43.22	43.39	1,140,510	-0.15(-0.35%)
Jan 05, 2012	42.95	43.66	42.86	43.54	1,666,048	+0.19(+0.44%)
Jan 04, 2012	43.30	43.61	43.14	43.35	1,355,092	+0.37(+0.87%)
Dec 30, 2011	43.52	43.52	42.84	42.98	755,636	-0.53(-1.23%)
Dec 29, 2011	43.30	43.57	43.16	43.52	811,836	+0.37(+0.85%)
Dec 28, 2011	43.54	43.64	42.99	43.15	815,292	-0.33(-0.76%)
Dec 27, 2011	43.07	43.69	42.87	43.48	874,971	+0.24(+0.55%)
Dec 23, 2011	42.59	43.30	42.43	43.24	995,063	+1.12(+2.67%)
Dec 21, 2011	41.53	42.13	41.41	42.12	1,049,416	+0.52(+1.25%)
Dec 20, 2011	41.26	41.63	41.10	41.60	898,387	+1.07(+2.65%)
Dec 19, 2011	41.02	41.42	40.46	40.52	671,525	-0.35(-0.86%)
Dec 16, 2011	40.72	41.01	40.52	40.88	1,854,314	+0.45(+1.11%)
Dec 15, 2011	40.44	40.64	40.22	40.43	964,502	+0.27(+0.66%)
Dec 14, 2011	40.57	40.69	40.09	40.16	1,017,097	-0.57(-1.40%)
Dec 13, 2011	41.50	41.58	40.51	40.73	1,233,481	-0.53(-1.29%)
Dec 12, 2011	41.04	41.30	40.69	41.26	982,939	-0.05(-0.12%)
Dec 09, 2011	41.19	41.61	40.99	41.31	1,047,337	+0.40(+0.98%)
Dec 08, 2011	41.47	41.77	40.78	40.91	1,410,156	-0.77(-1.85%)
Dec 07, 2011	41.90	42.03	41.37	41.68	1,566,725	-0.23(-0.55%)
Dec 06, 2011	42.49	42.49	41.77	41.91	1,232,618	-0.28(-0.66%)
Dec 05, 2011	42.11	42.42	41.89	42.19	1,640,169	+0.70(+1.70%)
Dec 02, 2011	41.55	42.08	41.35	41.49	1,440,406	+0.33(+0.80%)
Dec 01, 2011	40.54	41.57	40.47	41.16	1,610,102	+0.38(+0.94%)
Nov 30, 2011	40.15	40.91	39.97	40.78	1,772,357	+1.88(+4.84%)
Nov 29, 2011	38.92	39.08	38.66	38.90	964,234	+0.17(+0.43%)
Nov 28, 2011	38.92	39.10	38.53	38.73	1,022,975	+0.96(+2.55%)
Nov 25, 2011	37.94	38.23	37.71	37.77	528,559	-0.09(-0.24%)
Nov 23, 2011	38.37	38.54	37.75	37.86	1,059,171	-0.83(-2.14%)
Nov 22, 2011	38.46	38.94	38.28	38.69	1,466,437	+0.28(+0.73%)
Nov 21, 2011	39.04	39.27	38.30	38.41	2,083,781	-1.05(-2.65%)
Nov 18, 2011	40.08	40.12	39.24	39.45	1,302,373	-0.33(-0.82%)
Nov 17, 2011	40.21	40.33	39.47	39.78	835,890	-0.38(-0.95%)
Nov 16, 2011	40.23	40.88	40.05	40.17	981,577	-0.58(-1.42%)
Nov 15, 2011	40.23	40.92	40.11	40.74	743,157	+0.19(+0.46%)
Nov 14, 2011	40.65	40.91	40.42	40.56	891,625	-0.42(-1.02%)
Nov 11, 2011	40.92	41.04	40.66	40.97	883,974	+0.65(+1.61%)
Nov 10, 2011	40.13	40.56	40.00	40.33	1,202,524	+0.69(+1.74%)
Nov 09, 2011	40.17	40.37	39.44	39.64	1,179,103	-1.26(-3.09%)
Nov 08, 2011	40.60	40.95	40.17	40.90	1,801,346	+0.38(+0.95%)
Nov 07, 2011	40.63	40.80	39.91	40.51	1,156,679	-0.18(-0.45%)
Nov 04, 2011	40.81	40.93	40.33	40.69	1,344,187	-0.37(-0.90%)
Nov 03, 2011	40.37	41.13	40.09	41.06	1,329,815	+1.02(+2.56%)
Nov 02, 2011	39.69	40.12	39.52	40.04	1,383,261	+1.01(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.