Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.92	26.87	25.92	26.57	388,185	+0.85(+3.30%)
Oct 28, 2005	25.86	26.31	25.49	25.72	494,474	+0.06(+0.24%)
Oct 27, 2005	26.80	26.81	24.54	25.66	719,889	-1.25(-4.66%)
Oct 26, 2005	27.46	27.83	26.51	26.91	291,652	-0.58(-2.10%)
Oct 25, 2005	27.72	27.72	26.91	27.49	266,364	-0.39(-1.40%)
Oct 24, 2005	27.15	27.89	26.78	27.88	180,871	+0.93(+3.44%)
Oct 21, 2005	26.53	27.39	26.53	26.95	158,534	+0.56(+2.13%)
Oct 20, 2005	27.19	27.37	26.18	26.39	282,282	-1.11(-4.05%)
Oct 19, 2005	26.10	27.53	25.67	27.51	327,467	+1.41(+5.40%)
Oct 18, 2005	26.72	26.72	26.10	26.10	270,472	-0.76(-2.81%)
Oct 17, 2005	26.68	26.95	26.22	26.85	151,859	+0.04(+0.15%)
Oct 14, 2005	26.80	26.88	25.96	26.81	201,666	+0.45(+1.71%)
Oct 13, 2005	26.38	26.47	25.51	26.36	336,068	-0.06(-0.24%)
Oct 12, 2005	26.92	27.07	26.21	26.42	480,226	-0.40(-1.48%)
Oct 11, 2005	27.51	27.93	26.72	26.82	462,126	-0.58(-2.10%)
Oct 10, 2005	28.43	28.43	27.20	27.40	338,764	-0.71(-2.52%)
Oct 07, 2005	27.73	28.23	27.48	28.11	449,032	+0.56(+2.04%)
Oct 06, 2005	28.08	28.08	26.69	27.55	446,465	-0.53(-1.89%)
Oct 05, 2005	29.29	29.29	27.87	28.08	282,538	-1.36(-4.61%)
Oct 04, 2005	30.64	30.69	29.43	29.43	280,613	-1.12(-3.67%)
Oct 03, 2005	29.84	30.60	29.80	30.55	555,193	+0.76(+2.56%)
Sep 30, 2005	29.42	29.93	29.29	29.79	372,396	+0.38(+1.30%)
Sep 29, 2005	28.91	29.44	28.51	29.41	239,663	+0.50(+1.72%)
Sep 28, 2005	29.22	29.45	28.61	28.91	261,743	-0.30(-1.04%)
Sep 27, 2005	29.03	29.55	28.32	29.21	312,962	-0.12(-0.42%)
Sep 26, 2005	28.47	29.45	28.42	29.34	669,312	+1.26(+4.49%)
Sep 23, 2005	28.08	28.64	27.36	28.08	378,815	+0.12(+0.45%)
Sep 22, 2005	27.16	28.15	26.58	27.95	544,666	+0.83(+3.07%)
Sep 21, 2005	28.12	28.12	26.98	27.12	515,527	-1.05(-3.73%)
Sep 20, 2005	28.67	28.96	28.13	28.17	306,672	-0.12(-0.44%)
Sep 19, 2005	28.49	28.65	28.19	28.29	302,179	-0.24(-0.85%)
Sep 16, 2005	28.57	28.71	28.30	28.54	792,674	+0.16(+0.58%)
Sep 15, 2005	28.71	28.71	28.27	28.37	263,540	-0.15(-0.52%)
Sep 14, 2005	29.59	29.59	28.39	28.52	354,553	-0.97(-3.30%)
Sep 13, 2005	29.16	29.80	28.72	29.49	318,225	+0.14(+0.48%)
Sep 12, 2005	28.94	29.70	28.75	29.35	336,838	+0.41(+1.43%)
Sep 09, 2005	28.54	28.98	28.32	28.94	200,768	+0.44(+1.56%)
Sep 08, 2005	28.86	28.93	28.15	28.50	254,297	-0.34(-1.19%)
Sep 07, 2005	29.17	29.52	28.59	28.84	478,685	-0.16(-0.54%)
Sep 06, 2005	28.82	29.06	28.47	28.99	448,262	+1.06(+3.79%)
Sep 02, 2005	28.46	28.89	27.93	27.94	398,455	-0.51(-1.81%)
Sep 01, 2005	29.04	29.76	28.24	28.45	779,837	-0.59(-2.04%)
Aug 31, 2005	26.88	29.45	26.88	29.04	956,344	+2.59(+9.78%)
Aug 30, 2005	25.79	26.52	25.79	26.46	359,816	+0.67(+2.60%)
Aug 29, 2005	25.15	26.07	24.95	25.79	228,495	+0.60(+2.38%)
Aug 26, 2005	25.85	25.79	25.06	25.19	165,210	-0.65(-2.53%)
Aug 25, 2005	25.72	26.21	25.64	25.84	130,807	+0.19(+0.73%)
Aug 24, 2005	25.94	26.28	25.39	25.65	212,321	-0.29(-1.11%)
Aug 23, 2005	25.95	26.17	25.48	25.94	167,392	+0.12(+0.48%)
Aug 22, 2005	25.53	25.92	25.49	25.82	251,345	+0.51(+2.00%)
Aug 19, 2005	25.42	25.68	25.19	25.31	313,732	-0.11(-0.43%)
Aug 18, 2005	25.93	25.93	25.40	25.42	201,923	-0.51(-1.95%)
Aug 17, 2005	26.07	26.14	25.68	25.93	153,528	-0.23(-0.86%)
Aug 16, 2005	26.49	26.61	26.02	26.15	183,438	-0.50(-1.87%)
Aug 15, 2005	26.58	27.02	26.41	26.65	174,195	+0.07(+0.26%)
Aug 12, 2005	26.90	26.94	25.90	26.58	196,146	-0.40(-1.47%)
Aug 11, 2005	26.49	27.23	26.37	26.98	150,832	+0.51(+1.94%)
Aug 10, 2005	27.05	27.18	26.23	26.46	273,809	-0.30(-1.11%)
Aug 09, 2005	26.16	26.92	26.06	26.76	304,361	+0.58(+2.23%)
Aug 08, 2005	26.64	26.67	25.81	26.17	253,655	+0.05(+0.18%)
Aug 05, 2005	26.29	26.45	25.83	26.13	274,965	-0.25(-0.95%)
Aug 04, 2005	26.67	26.67	26.11	26.38	278,944	-0.54(-2.00%)
Aug 03, 2005	27.17	27.20	26.74	26.91	319,765	-0.34(-1.23%)
Aug 02, 2005	27.25	27.58	27.03	27.25	227,340	+0.05(+0.20%)
Aug 01, 2005	26.85	27.28	26.56	27.20	284,079	+0.54(+2.02%)
Jul 29, 2005	26.48	26.81	26.34	26.66	533,242	+0.37(+1.42%)
Jul 28, 2005	26.02	26.80	25.91	26.28	615,783	+1.30(+5.21%)
Jul 27, 2005	24.90	25.40	24.38	24.98	409,238	+0.47(+1.91%)
Jul 26, 2005	24.07	24.57	23.98	24.52	528,235	+0.44(+1.84%)
Jul 25, 2005	24.38	24.38	23.95	24.07	353,013	-0.69(-2.80%)
Jul 22, 2005	23.78	24.79	23.78	24.76	195,376	+0.94(+3.96%)
Jul 21, 2005	24.51	24.51	23.68	23.82	312,191	-0.69(-2.80%)
Jul 20, 2005	23.84	24.72	23.82	24.51	251,345	+0.59(+2.48%)
Jul 19, 2005	23.55	24.21	23.29	23.92	153,528	+0.58(+2.50%)
Jul 18, 2005	23.53	23.66	23.23	23.33	226,313	-0.17(-0.73%)
Jul 15, 2005	23.56	23.95	23.37	23.50	226,056	-0.05(-0.23%)
Jul 14, 2005	24.11	24.52	23.39	23.56	418,865	-0.16(-0.69%)
Jul 13, 2005	23.49	24.11	23.14	23.72	430,162	-0.03(-0.13%)
Jul 12, 2005	23.37	23.92	23.21	23.75	399,225	+0.38(+1.63%)
Jul 11, 2005	22.59	23.75	22.47	23.37	422,460	+0.78(+3.45%)
Jul 08, 2005	21.81	22.59	21.81	22.59	262,641	+0.27(+1.22%)
Jul 07, 2005	22.05	22.38	21.79	22.32	200,254	+0.13(+0.60%)
Jul 06, 2005	22.16	22.32	21.93	22.19	208,085	+0.03(+0.14%)
Jul 05, 2005	22.17	22.30	21.94	22.16	241,204	-0.02(-0.07%)
Jul 01, 2005	21.89	22.17	21.84	22.17	404,617	+0.28(+1.28%)
Jun 30, 2005	21.34	21.97	21.34	21.89	496,657	+0.59(+2.78%)
Jun 29, 2005	21.07	21.30	20.96	21.30	209,753	+0.15(+0.70%)
Jun 28, 2005	20.53	21.15	20.50	21.15	199,997	+0.69(+3.39%)
Jun 27, 2005	20.24	20.59	20.05	20.46	170,729	+0.22(+1.08%)
Jun 24, 2005	20.25	20.34	19.88	20.24	349,290	-0.10(-0.50%)
Jun 23, 2005	20.68	20.76	20.18	20.34	231,191	-0.45(-2.17%)
Jun 22, 2005	21.31	21.39	20.65	20.79	216,172	-0.35(-1.66%)
Jun 21, 2005	21.03	21.31	20.88	21.14	291,396	+0.23(+1.08%)
Jun 20, 2005	21.30	21.34	20.85	20.92	258,277	-0.37(-1.76%)
Jun 17, 2005	21.19	21.41	20.96	21.29	407,056	+0.30(+1.41%)
Jun 16, 2005	21.02	21.34	20.84	20.99	441,587	+0.01(+0.04%)
Jun 15, 2005	20.60	21.00	20.43	20.99	251,216	+0.34(+1.66%)
Jun 14, 2005	20.22	20.82	20.11	20.64	204,362	+0.35(+1.73%)
Jun 13, 2005	20.13	20.33	20.03	20.29	260,587	+0.18(+0.89%)
Jun 10, 2005	19.75	20.18	19.69	20.11	292,679	+0.54(+2.75%)
Jun 09, 2005	18.67	19.60	18.67	19.58	304,233	+0.94(+5.06%)
Jun 08, 2005	18.58	18.93	18.50	18.63	172,013	+0.09(+0.46%)
Jun 07, 2005	18.64	19.01	18.54	18.55	120,152	-0.05(-0.25%)
Jun 06, 2005	18.42	18.62	18.34	18.59	65,724	+0.17(+0.93%)
Jun 03, 2005	18.70	18.96	18.38	18.42	146,981	-0.23(-1.21%)
Jun 02, 2005	18.58	18.82	18.54	18.65	144,799	+0.08(+0.42%)
Jun 01, 2005	18.28	18.98	18.28	18.57	182,796	+0.30(+1.66%)
May 31, 2005	18.21	18.54	18.17	18.27	170,986	-0.02(-0.09%)
May 27, 2005	18.18	18.39	18.05	18.28	97,303	+0.05(+0.26%)
May 26, 2005	18.03	18.45	18.03	18.24	134,786	+0.23(+1.30%)
May 25, 2005	18.20	18.21	17.91	18.00	204,105	-0.35(-1.91%)
May 24, 2005	18.31	18.51	18.25	18.35	246,338	-0.13(-0.72%)
May 23, 2005	18.54	18.68	18.35	18.49	171,756	+0.01(+0.04%)
May 20, 2005	18.63	18.63	18.31	18.48	140,434	-0.16(-0.84%)
May 19, 2005	18.77	18.84	18.61	18.63	237,481	-0.14(-0.75%)
May 18, 2005	18.23	19.02	18.07	18.77	375,734	+0.67(+3.70%)
May 17, 2005	18.20	18.25	17.96	18.10	229,009	-0.33(-1.78%)
May 16, 2005	17.68	18.66	17.64	18.43	488,184	+0.83(+4.74%)
May 13, 2005	17.92	18.13	17.31	17.60	347,236	-0.18(-1.01%)
May 12, 2005	18.47	18.59	17.72	17.78	410,136	-0.74(-4.00%)
May 11, 2005	18.22	18.68	18.22	18.52	432,216	+0.30(+1.62%)
May 10, 2005	18.42	18.74	18.22	18.22	291,781	-0.39(-2.09%)
May 09, 2005	18.19	18.62	18.03	18.61	269,573	+0.35(+1.92%)
May 06, 2005	18.19	18.30	18.00	18.26	397,941	+0.17(+0.95%)
May 05, 2005	17.71	18.11	17.67	18.09	351,857	+0.30(+1.71%)
May 04, 2005	17.55	17.80	17.46	17.78	210,267	+0.26(+1.47%)
May 03, 2005	17.61	17.72	17.37	17.53	337,480	-0.14(-0.79%)
May 02, 2005	17.25	17.67	17.14	17.67	416,812	+0.08(+0.44%)
Apr 29, 2005	18.13	18.25	17.36	17.59	360,971	-0.55(-3.01%)
Apr 28, 2005	18.62	18.62	17.29	18.14	524,513	-0.65(-3.48%)
Apr 27, 2005	18.77	19.04	18.41	18.79	244,670	-0.11(-0.58%)
Apr 26, 2005	19.02	19.55	18.72	18.90	270,985	-0.11(-0.57%)
Apr 25, 2005	18.77	19.53	18.74	19.01	256,479	+0.83(+4.54%)
Apr 22, 2005	18.93	18.97	17.94	18.18	268,161	-0.90(-4.73%)
Apr 21, 2005	18.77	19.32	18.70	19.09	159,946	+0.62(+3.38%)
Apr 20, 2005	18.89	18.99	18.42	18.46	235,299	-0.43(-2.27%)
Apr 19, 2005	18.70	18.89	18.40	18.89	231,191	+0.28(+1.51%)
Apr 18, 2005	18.46	18.75	18.26	18.61	181,641	-0.02(-0.08%)
Apr 15, 2005	19.06	19.10	18.44	18.63	271,884	-0.44(-2.29%)
Apr 14, 2005	19.41	19.41	18.90	19.06	174,067	-0.28(-1.45%)
Apr 13, 2005	20.04	20.04	19.28	19.34	261,614	-0.84(-4.17%)
Apr 12, 2005	19.97	20.40	19.53	20.18	243,258	+0.11(+0.54%)
Apr 11, 2005	20.15	20.25	19.83	20.07	193,194	+0.00(+0.00%)
Apr 08, 2005	20.41	20.46	19.91	20.07	147,880	-0.48(-2.31%)
Apr 07, 2005	20.31	20.60	20.29	20.55	102,566	+0.17(+0.84%)
Apr 06, 2005	20.53	20.64	20.30	20.38	102,437	-0.11(-0.53%)
Apr 05, 2005	20.53	20.86	20.33	20.49	116,686	+0.00(+0.00%)
Apr 04, 2005	20.16	20.64	20.03	20.49	159,305	+0.33(+1.62%)
Apr 01, 2005	20.50	20.57	20.03	20.16	243,386	-0.30(-1.48%)
Mar 31, 2005	20.45	20.60	20.25	20.46	305,516	-0.05(-0.23%)
Mar 30, 2005	20.33	20.56	20.25	20.51	151,603	+0.32(+1.58%)
Mar 29, 2005	20.96	20.99	20.15	20.19	223,360	-0.80(-3.82%)
Mar 28, 2005	20.82	21.05	20.74	20.99	288,186	+0.20(+0.97%)
Mar 24, 2005	20.49	20.91	20.33	20.79	264,823	+0.38(+1.87%)
Mar 23, 2005	20.37	20.79	20.33	20.41	172,398	-0.04(-0.19%)
Mar 22, 2005	20.60	20.87	20.30	20.45	178,945	-0.03(-0.15%)
Mar 21, 2005	20.46	20.67	20.30	20.48	123,105	-0.03(-0.15%)
Mar 18, 2005	20.64	20.68	20.33	20.51	422,973	-0.02(-0.08%)
Mar 17, 2005	20.37	20.64	20.22	20.53	247,109	+0.25(+1.23%)
Mar 16, 2005	20.24	20.49	20.19	20.28	180,871	+0.06(+0.31%)
Mar 15, 2005	20.43	20.58	20.01	20.22	233,245	-0.08(-0.38%)
Mar 14, 2005	19.79	20.45	19.79	20.29	261,357	+0.59(+3.01%)
Mar 11, 2005	19.71	20.09	19.54	19.70	160,460	+0.05(+0.28%)
Mar 10, 2005	19.86	20.21	19.44	19.65	238,636	-0.34(-1.68%)
Mar 09, 2005	20.39	20.46	19.87	19.98	236,197	-0.30(-1.50%)
Mar 08, 2005	21.36	21.39	20.07	20.29	425,284	-0.92(-4.33%)
Mar 07, 2005	21.11	21.42	21.03	21.20	225,029	-0.19(-0.87%)
Mar 04, 2005	20.33	21.63	20.29	21.39	360,073	+1.09(+5.37%)
Mar 03, 2005	20.68	20.80	20.30	20.30	235,042	-0.38(-1.85%)
Mar 02, 2005	21.10	21.12	20.60	20.68	159,946	-0.24(-1.15%)
Mar 01, 2005	20.85	21.10	20.57	20.92	180,614	+0.19(+0.94%)
Feb 28, 2005	21.34	21.39	20.46	20.73	218,868	-0.69(-3.20%)
Feb 25, 2005	21.17	21.42	20.89	21.41	175,351	+0.16(+0.77%)
Feb 24, 2005	20.33	21.38	20.33	21.25	251,858	+1.00(+4.92%)
Feb 23, 2005	20.24	20.47	20.14	20.25	205,774	+0.12(+0.62%)
Feb 22, 2005	20.70	20.72	20.07	20.13	242,102	-0.76(-3.65%)
Feb 18, 2005	21.17	21.31	20.80	20.89	206,031	-0.12(-0.56%)
Feb 17, 2005	20.72	21.93	20.34	21.01	846,589	+1.06(+5.31%)
Feb 16, 2005	19.72	19.98	19.58	19.95	273,681	+0.12(+0.59%)
Feb 15, 2005	20.25	20.40	19.75	19.83	198,329	-0.42(-2.08%)
Feb 14, 2005	20.36	20.43	20.11	20.25	113,092	-0.22(-1.07%)
Feb 11, 2005	20.18	20.50	19.86	20.47	110,396	+0.22(+1.08%)
Feb 10, 2005	20.28	20.47	20.17	20.25	124,517	-0.02(-0.12%)
Feb 09, 2005	20.56	20.68	20.25	20.28	217,456	-0.25(-1.21%)
Feb 08, 2005	20.25	20.71	20.25	20.53	183,566	+0.32(+1.58%)
Feb 07, 2005	20.08	20.37	20.01	20.21	94,094	+0.05(+0.23%)
Feb 04, 2005	19.59	20.21	19.59	20.16	167,263	+0.45(+2.29%)
Feb 03, 2005	19.59	19.76	19.45	19.71	220,280	+0.08(+0.40%)
Feb 02, 2005	19.72	19.75	19.52	19.63	197,944	-0.16(-0.79%)
Feb 01, 2005	19.35	19.83	19.35	19.79	366,363	+0.39(+2.01%)
Jan 31, 2005	19.16	19.51	19.14	19.40	276,120	+0.27(+1.43%)
Jan 28, 2005	19.08	19.27	19.00	19.12	141,718	+0.05(+0.24%)
Jan 27, 2005	19.21	19.24	19.01	19.08	158,791	-0.23(-1.21%)
Jan 26, 2005	19.02	19.36	18.92	19.31	229,137	+0.37(+1.97%)
Jan 25, 2005	18.93	19.05	18.70	18.94	354,553	+0.07(+0.37%)
Jan 24, 2005	19.28	19.37	18.82	18.87	100,769	-0.45(-2.34%)
Jan 21, 2005	19.59	19.76	19.25	19.32	89,729	-0.33(-1.67%)
Jan 20, 2005	19.98	19.98	19.57	19.65	183,823	-0.48(-2.40%)
Jan 19, 2005	19.86	20.18	19.79	20.13	198,200	+0.20(+1.02%)
Jan 18, 2005	19.90	20.12	19.72	19.93	129,395	-0.11(-0.54%)
Jan 14, 2005	19.34	20.06	19.16	20.04	248,136	+0.77(+4.00%)
Jan 13, 2005	19.60	19.65	19.09	19.26	271,755	-0.39(-1.98%)
Jan 12, 2005	19.34	19.66	19.09	19.65	165,980	+0.35(+1.82%)
Jan 11, 2005	19.30	19.47	18.85	19.30	286,133	+0.00(+0.00%)
Jan 10, 2005	19.05	19.55	19.02	19.30	211,037	+0.12(+0.65%)
Jan 07, 2005	19.65	19.74	19.09	19.18	133,631	-0.48(-2.42%)
Jan 06, 2005	19.33	19.75	19.16	19.65	291,267	+0.29(+1.49%)
Jan 05, 2005	19.65	19.79	19.27	19.37	303,334	-0.41(-2.05%)
Jan 04, 2005	20.56	20.64	19.70	19.77	248,392	-0.58(-2.83%)
Jan 03, 2005	20.88	21.03	20.15	20.35	222,975	-0.37(-1.80%)
Dec 31, 2004	20.95	20.95	20.66	20.72	129,523	-0.30(-1.41%)
Dec 30, 2004	21.01	21.06	20.82	21.02	101,411	+0.06(+0.30%)
Dec 29, 2004	20.91	21.20	20.78	20.96	164,568	-0.05(-0.26%)
Dec 28, 2004	20.60	21.34	20.58	21.01	113,092	+0.43(+2.08%)
Dec 27, 2004	20.89	20.97	20.29	20.58	173,425	-0.35(-1.67%)
Dec 23, 2004	21.11	21.19	20.71	20.93	189,214	-0.29(-1.36%)
Dec 22, 2004	20.94	21.33	20.83	21.22	152,501	+0.29(+1.38%)
Dec 21, 2004	20.71	20.98	20.61	20.93	110,910	+0.41(+2.01%)
Dec 20, 2004	20.74	20.92	20.41	20.52	213,604	-0.25(-1.20%)
Dec 17, 2004	20.91	20.99	20.57	20.77	349,932	-0.22(-1.04%)
Dec 16, 2004	21.62	21.62	20.86	20.99	247,750	-0.72(-3.34%)
Dec 15, 2004	21.31	21.73	21.19	21.71	173,168	+0.31(+1.46%)
Dec 14, 2004	21.03	21.41	20.96	21.40	211,679	+0.30(+1.44%)
Dec 13, 2004	21.47	21.52	20.98	21.10	131,192	-0.44(-2.06%)
Dec 10, 2004	20.67	21.58	20.58	21.54	315,401	+0.83(+3.99%)
Dec 09, 2004	20.53	20.83	20.53	20.71	193,836	+0.07(+0.34%)
Dec 08, 2004	20.60	20.82	20.43	20.64	351,344	+0.14(+0.68%)
Dec 07, 2004	20.68	20.75	20.49	20.50	227,725	-0.07(-0.34%)
Dec 06, 2004	20.63	20.81	20.44	20.57	423,743	-0.04(-0.19%)
Dec 03, 2004	20.69	20.83	20.56	20.61	259,432	+0.00(+0.00%)
Dec 02, 2004	20.49	20.76	20.46	20.61	210,909	+0.12(+0.57%)
Dec 01, 2004	20.75	21.02	20.07	20.50	398,198	-0.18(-0.87%)
Nov 30, 2004	20.41	20.76	20.36	20.67	211,422	+0.23(+1.10%)
Nov 29, 2004	21.00	21.00	20.36	20.45	330,933	-0.50(-2.38%)
Nov 26, 2004	20.96	21.02	20.85	20.95	33,375	-0.01(-0.04%)
Nov 24, 2004	20.87	20.96	20.63	20.96	97,559	-0.02(-0.07%)
Nov 23, 2004	20.80	20.99	20.70	20.97	310,908	+0.16(+0.79%)
Nov 22, 2004	20.10	20.81	20.02	20.81	220,665	+0.78(+3.89%)
Nov 19, 2004	20.25	20.33	19.81	20.03	91,655	-0.33(-1.65%)
Nov 18, 2004	20.43	20.43	20.20	20.36	176,121	-0.04(-0.19%)
Nov 17, 2004	20.41	20.64	20.22	20.40	139,921	+0.07(+0.34%)
Nov 16, 2004	20.53	20.53	20.20	20.33	155,582	-0.36(-1.73%)
Nov 15, 2004	20.70	20.75	20.43	20.69	198,842	-0.01(-0.04%)
Nov 12, 2004	20.41	20.76	20.18	20.70	132,861	+0.37(+1.84%)
Nov 11, 2004	20.64	20.64	20.12	20.32	189,728	-0.34(-1.62%)
Nov 10, 2004	20.14	20.79	20.10	20.66	200,768	+0.59(+2.95%)
Nov 09, 2004	20.29	20.57	19.98	20.07	183,438	-0.19(-0.92%)
Nov 08, 2004	20.22	20.36	20.12	20.25	177,019	-0.05(-0.23%)
Nov 05, 2004	20.64	20.90	20.13	20.30	326,055	-0.26(-1.29%)
Nov 04, 2004	19.46	20.98	19.41	20.57	553,139	+1.33(+6.93%)
Nov 03, 2004	19.12	19.27	18.92	19.23	168,676	+0.31(+1.65%)
Nov 02, 2004	19.05	19.12	18.78	18.92	234,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.