Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.79	16.80	16.62	16.74	325,921	+0.07(+0.43%)
Oct 26, 2012	16.71	16.67	16.67	16.67	216,280	-0.06(-0.39%)
Oct 25, 2012	16.68	16.73	16.53	16.73	409,590	+0.14(+0.82%)
Oct 24, 2012	16.68	16.72	16.55	16.60	245,515	-0.07(-0.43%)
Oct 23, 2012	16.79	16.81	16.60	16.67	402,896	-0.31(-1.83%)
Oct 19, 2012	17.08	17.15	16.94	16.98	343,058	-0.14(-0.79%)
Oct 18, 2012	17.08	17.12	17.04	17.12	344,982	-0.01(-0.04%)
Oct 17, 2012	16.95	17.16	16.95	17.12	475,891	+0.11(+0.65%)
Oct 16, 2012	16.91	17.01	16.90	17.01	345,915	+0.13(+0.77%)
Oct 15, 2012	16.81	16.90	16.73	16.88	394,691	+0.06(+0.35%)
Oct 12, 2012	16.98	17.01	16.82	16.82	350,076	-0.17(-0.99%)
Oct 11, 2012	17.12	17.12	16.99	16.99	302,198	-0.01(-0.08%)
Oct 10, 2012	17.06	17.15	16.97	17.01	322,629	-0.10(-0.57%)
Oct 09, 2012	17.13	17.19	16.91	17.10	833,644	-0.07(-0.41%)
Oct 08, 2012	17.18	17.26	17.08	17.17	625,857	-0.01(-0.08%)
Oct 05, 2012	17.26	17.30	17.15	17.19	580,723	-0.02(-0.11%)
Oct 04, 2012	17.11	17.26	17.09	17.21	489,316	+0.11(+0.64%)
Oct 03, 2012	17.08	17.13	16.93	17.10	478,977	+0.13(+0.76%)
Oct 02, 2012	16.86	17.02	16.82	16.97	594,289	+0.13(+0.77%)
Oct 01, 2012	17.02	17.08	16.82	16.84	1,123,957	-0.18(-1.06%)
Sep 28, 2012	17.14	17.14	16.99	17.02	820,483	-0.14(-0.83%)
Sep 27, 2012	17.29	17.34	17.12	17.16	340,507	-0.12(-0.71%)
Sep 26, 2012	17.32	17.49	17.28	17.28	384,086	+0.01(+0.04%)
Sep 25, 2012	17.38	17.45	17.27	17.28	452,778	-0.05(-0.30%)
Sep 24, 2012	17.12	17.37	17.11	17.33	623,075	+0.24(+1.40%)
Sep 21, 2012	17.37	17.39	17.08	17.09	1,465,876	-0.24(-1.38%)
Sep 20, 2012	17.26	17.33	17.21	17.33	472,249	+0.03(+0.19%)
Sep 19, 2012	17.28	17.41	17.26	17.30	339,066	+0.02(+0.11%)
Sep 18, 2012	17.39	17.41	17.28	17.28	505,585	-0.14(-0.78%)
Sep 17, 2012	17.66	17.69	17.40	17.41	688,705	-0.27(-1.50%)
Sep 14, 2012	17.77	17.80	17.60	17.68	305,721	-0.05(-0.26%)
Sep 13, 2012	17.44	17.72	17.44	17.72	478,994	+0.29(+1.67%)
Sep 12, 2012	17.72	17.72	17.40	17.43	727,203	-0.27(-1.53%)
Sep 11, 2012	17.79	17.81	17.69	17.70	696,260	-0.11(-0.62%)
Sep 10, 2012	17.82	17.92	17.77	17.81	367,512	-0.04(-0.22%)
Sep 07, 2012	17.72	17.85	17.68	17.85	821,587	+0.13(+0.73%)
Sep 06, 2012	17.36	17.72	17.32	17.72	910,959	+0.41(+2.39%)
Sep 05, 2012	17.35	17.41	17.26	17.31	535,524	-0.03(-0.19%)
Sep 04, 2012	17.16	17.35	17.08	17.34	549,731	+0.18(+1.06%)
Aug 31, 2012	17.43	17.50	17.16	17.16	731,417	-0.23(-1.34%)
Aug 30, 2012	17.46	17.50	17.39	17.39	257,806	-0.14(-0.81%)
Aug 29, 2012	17.56	17.60	17.48	17.54	389,344	-0.07(-0.40%)
Aug 27, 2012	17.63	17.68	17.51	17.61	264,806	+0.01(+0.04%)
Aug 24, 2012	17.43	17.63	17.37	17.60	305,614	+0.17(+1.00%)
Aug 23, 2012	17.60	17.65	17.41	17.43	528,517	-0.16(-0.92%)
Aug 22, 2012	17.57	17.72	17.48	17.59	523,450	+0.03(+0.18%)
Aug 21, 2012	17.70	17.77	17.55	17.56	620,331	-0.14(-0.77%)
Aug 20, 2012	17.70	17.76	17.63	17.69	321,161	-0.07(-0.40%)
Aug 17, 2012	17.81	17.82	17.67	17.76	295,366	-0.01(-0.07%)
Aug 16, 2012	17.79	17.82	17.70	17.78	241,613	-0.05(-0.25%)
Aug 15, 2012	17.81	17.91	17.78	17.82	265,995	-0.03(-0.18%)
Aug 14, 2012	17.80	17.92	17.74	17.85	370,801	+0.10(+0.58%)
Aug 13, 2012	17.82	17.85	17.63	17.75	688,019	+0.05(+0.26%)
Aug 10, 2012	18.08	18.08	17.70	17.70	1,486,438	-0.36(-1.98%)
Aug 09, 2012	18.17	18.20	17.97	18.06	551,014	-0.09(-0.49%)
Aug 08, 2012	18.03	18.16	17.97	18.15	680,393	+0.11(+0.60%)
Aug 07, 2012	18.09	18.20	18.02	18.04	475,247	+0.00(+0.00%)
Aug 06, 2012	18.20	18.35	18.02	18.04	509,954	-0.19(-1.05%)
Aug 03, 2012	18.18	18.41	18.03	18.24	542,896	+0.17(+0.96%)
Aug 02, 2012	18.10	18.21	17.86	18.06	365,499	-0.09(-0.49%)
Aug 01, 2012	18.24	18.52	18.12	18.15	582,297	-0.07(-0.39%)
Jul 31, 2012	18.48	18.50	18.22	18.22	365,952	-0.26(-1.42%)
Jul 30, 2012	18.36	18.48	18.29	18.48	267,961	+0.11(+0.59%)
Jul 27, 2012	18.25	18.39	18.18	18.38	457,279	+0.23(+1.27%)
Jul 26, 2012	18.08	18.27	18.05	18.15	402,853	+0.24(+1.32%)
Jul 25, 2012	18.05	18.07	17.83	17.91	416,468	-0.13(-0.71%)
Jul 24, 2012	18.28	18.28	17.92	18.04	587,529	-0.22(-1.19%)
Jul 23, 2012	18.29	18.30	18.11	18.25	514,164	-0.17(-0.94%)
Jul 20, 2012	18.28	18.46	18.21	18.43	542,934	+0.05(+0.28%)
Jul 19, 2012	18.31	18.51	18.16	18.38	1,054,769	-0.33(-1.74%)
Jul 18, 2012	18.42	18.70	18.40	18.70	436,064	+0.22(+1.18%)
Jul 17, 2012	18.50	18.56	18.34	18.48	326,915	+0.02(+0.10%)
Jul 16, 2012	18.43	18.52	18.38	18.47	447,112	-0.08(-0.45%)
Jul 13, 2012	18.38	18.55	18.36	18.55	480,820	+0.20(+1.12%)
Jul 12, 2012	18.24	18.37	18.14	18.34	480,834	+0.03(+0.14%)
Jul 11, 2012	18.27	18.36	18.21	18.32	408,743	+0.09(+0.49%)
Jul 10, 2012	18.29	18.36	18.16	18.23	392,273	-0.01(-0.04%)
Jul 09, 2012	18.29	18.36	18.13	18.24	449,817	-0.12(-0.63%)
Jul 06, 2012	18.32	18.38	18.24	18.35	340,037	-0.05(-0.28%)
Jul 05, 2012	18.42	18.47	18.36	18.40	477,196	-0.01(-0.07%)
Jul 03, 2012	18.46	18.48	18.33	18.41	279,009	-0.03(-0.17%)
Jul 02, 2012	18.32	18.50	18.26	18.45	548,208	+0.20(+1.12%)
Jun 29, 2012	18.41	18.44	18.19	18.24	690,785	+0.06(+0.32%)
Jun 28, 2012	17.99	18.18	17.94	18.18	571,361	+0.06(+0.35%)
Jun 27, 2012	17.88	18.16	17.80	18.12	350,352	+0.27(+1.50%)
Jun 26, 2012	17.84	17.94	17.78	17.85	358,167	+0.00(+0.00%)
Jun 25, 2012	17.85	17.91	17.73	17.85	410,406	-0.11(-0.61%)
Jun 22, 2012	17.97	18.01	17.88	17.96	443,988	+0.04(+0.25%)
Jun 21, 2012	18.17	18.20	17.87	17.92	682,197	-0.15(-0.81%)
Jun 20, 2012	18.29	18.29	18.00	18.06	746,521	-0.24(-1.29%)
Jun 19, 2012	18.36	18.47	18.27	18.30	616,563	-0.06(-0.35%)
Jun 18, 2012	18.11	18.39	18.08	18.36	621,684	+0.23(+1.27%)
Jun 15, 2012	18.23	18.27	18.11	18.13	698,434	-0.04(-0.21%)
Jun 14, 2012	18.00	18.21	17.97	18.17	683,248	+0.20(+1.14%)
Jun 13, 2012	18.12	18.12	17.88	17.97	781,102	-0.12(-0.67%)
Jun 12, 2012	18.00	18.09	17.90	18.09	528,315	+0.15(+0.82%)
Jun 11, 2012	18.06	18.18	17.92	17.94	353,314	-0.04(-0.25%)
Jun 08, 2012	17.86	18.02	17.78	17.99	407,006	+0.13(+0.75%)
Jun 07, 2012	17.97	18.03	17.83	17.85	556,009	-0.01(-0.04%)
Jun 06, 2012	17.70	17.86	17.60	17.86	622,474	+0.28(+1.60%)
Jun 05, 2012	17.58	17.70	17.53	17.58	1,004,252	-0.03(-0.15%)
Jun 04, 2012	17.55	17.60	17.50	17.60	529,388	+0.04(+0.22%)
Jun 01, 2012	17.46	17.66	17.40	17.56	678,776	-0.10(-0.54%)
May 31, 2012	17.46	17.71	17.42	17.66	1,039,530	+0.21(+1.21%)
May 30, 2012	17.49	17.68	17.41	17.45	563,440	-0.12(-0.69%)
May 29, 2012	17.50	17.59	17.41	17.57	656,783	+0.17(+0.99%)
May 25, 2012	17.40	17.57	17.29	17.40	625,144	+0.01(+0.07%)
May 24, 2012	17.14	17.42	17.00	17.38	1,177,003	+0.29(+1.68%)
May 23, 2012	17.06	17.15	16.93	17.10	1,225,949	-0.03(-0.15%)
May 22, 2012	16.92	17.13	16.84	17.12	875,594	+0.33(+1.94%)
May 21, 2012	16.69	16.81	16.58	16.80	1,023,591	+0.10(+0.57%)
May 18, 2012	16.83	16.87	16.64	16.70	853,013	-0.08(-0.46%)
May 17, 2012	16.99	16.99	16.74	16.78	816,524	-0.12(-0.72%)
May 16, 2012	16.92	17.01	16.85	16.90	1,099,313	-0.02(-0.11%)
May 15, 2012	16.92	17.03	16.84	16.92	1,053,398	-0.04(-0.22%)
May 14, 2012	16.63	17.01	16.63	16.96	1,076,885	+0.20(+1.17%)
May 11, 2012	16.75	16.91	16.71	16.76	933,488	-0.06(-0.34%)
May 10, 2012	16.89	16.94	16.78	16.82	932,555	-0.05(-0.30%)
May 09, 2012	16.80	16.99	16.73	16.87	908,527	-0.04(-0.26%)
May 08, 2012	16.75	16.94	16.75	16.91	532,581	+0.15(+0.91%)
May 07, 2012	16.72	16.80	16.64	16.76	616,935	-0.03(-0.19%)
May 04, 2012	16.71	16.89	16.68	16.79	686,614	+0.06(+0.38%)
May 03, 2012	16.78	16.87	16.70	16.73	626,886	-0.07(-0.41%)
May 02, 2012	16.85	16.85	16.72	16.80	484,909	-0.11(-0.67%)
May 01, 2012	16.82	17.07	16.80	16.91	548,708	+0.13(+0.79%)
Apr 30, 2012	16.81	16.84	16.72	16.78	570,504	-0.01(-0.08%)
Apr 27, 2012	16.85	16.85	16.74	16.79	586,004	+0.01(+0.04%)
Apr 26, 2012	16.66	16.84	16.58	16.78	581,445	+0.13(+0.80%)
Apr 25, 2012	16.61	16.75	16.54	16.65	1,079,952	+0.11(+0.69%)
Apr 24, 2012	16.34	16.54	16.30	16.54	590,087	+0.24(+1.47%)
Apr 23, 2012	16.20	16.32	16.14	16.30	797,460	+0.01(+0.08%)
Apr 20, 2012	16.06	16.34	16.06	16.29	586,284	+0.26(+1.62%)
Apr 19, 2012	16.04	16.16	15.96	16.03	889,471	+0.01(+0.08%)
Apr 18, 2012	15.98	16.03	15.91	16.01	739,368	-0.03(-0.16%)
Apr 17, 2012	15.97	16.08	15.87	16.04	547,841	+0.12(+0.75%)
Apr 16, 2012	15.77	15.97	15.72	15.92	649,932	+0.23(+1.49%)
Apr 13, 2012	15.68	15.86	15.65	15.68	569,645	-0.03(-0.20%)
Apr 12, 2012	15.62	15.76	15.58	15.72	303,362	+0.08(+0.53%)
Apr 11, 2012	15.75	15.76	15.61	15.63	542,762	+0.01(+0.04%)
Apr 10, 2012	15.87	15.87	15.62	15.63	906,349	-0.25(-1.55%)
Apr 09, 2012	15.83	15.89	15.79	15.87	504,218	+0.00(+0.00%)
Apr 05, 2012	16.00	16.03	15.82	15.87	436,907	-0.19(-1.18%)
Apr 04, 2012	16.05	16.18	15.95	16.06	995,709	-0.12(-0.74%)
Apr 03, 2012	15.99	16.18	15.98	16.18	908,339	+0.21(+1.31%)
Apr 02, 2012	16.05	16.11	15.93	15.98	783,722	-0.05(-0.32%)
Mar 30, 2012	16.11	16.11	16.03	16.03	435,425	-0.03(-0.20%)
Mar 29, 2012	15.96	16.08	15.84	16.06	363,123	+0.04(+0.28%)
Mar 28, 2012	16.06	16.10	15.90	16.01	442,225	-0.08(-0.51%)
Mar 27, 2012	16.04	16.10	15.96	16.10	709,261	+0.08(+0.47%)
Mar 26, 2012	16.01	16.11	15.91	16.02	539,502	+0.13(+0.80%)
Mar 23, 2012	15.88	15.91	15.80	15.89	279,514	+0.03(+0.20%)
Mar 22, 2012	15.92	15.92	15.77	15.86	455,276	-0.06(-0.36%)
Mar 21, 2012	16.02	16.04	15.84	15.92	617,485	-0.09(-0.55%)
Mar 20, 2012	16.06	16.13	16.00	16.01	299,795	-0.10(-0.63%)
Mar 19, 2012	15.99	16.19	15.95	16.11	619,483	+0.11(+0.71%)
Mar 16, 2012	16.01	16.05	15.89	15.99	895,629	-0.03(-0.16%)
Mar 15, 2012	16.06	16.11	15.88	16.02	568,966	-0.08(-0.51%)
Mar 14, 2012	16.29	16.35	16.10	16.10	563,689	-0.16(-0.97%)
Mar 13, 2012	16.23	16.27	16.16	16.26	658,560	+0.11(+0.70%)
Mar 12, 2012	16.06	16.18	16.06	16.15	596,833	+0.12(+0.75%)
Mar 09, 2012	15.98	16.09	15.89	16.03	414,114	+0.06(+0.36%)
Mar 08, 2012	15.95	15.99	15.80	15.97	511,301	+0.08(+0.48%)
Mar 07, 2012	15.87	15.89	15.72	15.89	387,023	+0.08(+0.48%)
Mar 06, 2012	15.88	15.92	15.75	15.82	496,877	-0.15(-0.95%)
Mar 05, 2012	15.87	15.98	15.75	15.97	432,195	+0.11(+0.72%)
Mar 02, 2012	15.85	15.91	15.77	15.86	388,272	-0.03(-0.16%)
Mar 01, 2012	15.88	15.99	15.81	15.88	445,733	+0.04(+0.28%)
Feb 29, 2012	15.91	15.95	15.75	15.84	562,840	-0.03(-0.20%)
Feb 28, 2012	16.02	16.06	15.80	15.87	733,314	-0.14(-0.87%)
Feb 27, 2012	16.01	16.09	15.90	16.01	629,056	-0.04(-0.24%)
Feb 24, 2012	16.08	16.15	16.03	16.04	1,184,877	+0.03(+0.16%)
Feb 23, 2012	16.08	16.11	16.00	16.02	482,912	-0.04(-0.24%)
Feb 22, 2012	16.04	16.12	15.98	16.06	533,296	+0.01(+0.08%)
Feb 21, 2012	16.11	16.14	15.97	16.04	638,732	-0.01(-0.08%)
Feb 17, 2012	16.16	16.23	16.04	16.06	603,300	-0.09(-0.59%)
Feb 16, 2012	16.12	16.25	16.08	16.15	1,041,048	+0.03(+0.16%)
Feb 15, 2012	16.43	16.44	16.10	16.13	955,820	-0.29(-1.75%)
Feb 14, 2012	16.35	16.43	16.25	16.41	574,913	+0.02(+0.11%)
Feb 13, 2012	16.39	16.40	16.25	16.40	796,942	+0.07(+0.42%)
Feb 10, 2012	16.26	16.43	16.23	16.33	649,085	-0.04(-0.23%)
Feb 09, 2012	16.22	16.52	16.18	16.36	1,110,455	+0.06(+0.34%)
Feb 08, 2012	16.44	16.44	16.25	16.31	463,985	-0.13(-0.80%)
Feb 07, 2012	16.23	16.48	16.22	16.44	626,501	+0.13(+0.80%)
Feb 06, 2012	16.25	16.33	16.23	16.31	751,691	+0.08(+0.50%)
Feb 03, 2012	16.33	16.33	16.17	16.23	620,077	+0.02(+0.12%)
Feb 02, 2012	16.21	16.24	16.15	16.21	516,573	-0.01(-0.08%)
Feb 01, 2012	16.24	16.30	16.16	16.22	776,079	+0.01(+0.08%)
Jan 31, 2012	16.20	16.25	16.13	16.21	816,280	+0.09(+0.58%)
Jan 30, 2012	16.11	16.16	15.95	16.11	954,312	-0.08(-0.50%)
Jan 27, 2012	16.27	16.27	16.15	16.20	459,102	-0.11(-0.65%)
Jan 26, 2012	16.20	16.31	16.13	16.30	832,847	+0.15(+0.93%)
Jan 25, 2012	15.89	16.19	15.79	16.15	759,384	+0.22(+1.41%)
Jan 24, 2012	15.94	16.00	15.88	15.93	477,953	-0.04(-0.23%)
Jan 23, 2012	15.95	16.07	15.88	15.96	527,467	+0.08(+0.51%)
Jan 20, 2012	15.87	15.95	15.82	15.88	806,728	-0.04(-0.24%)
Jan 19, 2012	16.10	16.11	15.86	15.92	712,051	-0.17(-1.05%)
Jan 18, 2012	16.08	16.12	15.96	16.09	626,851	+0.02(+0.12%)
Jan 17, 2012	16.15	16.21	16.03	16.07	520,715	+0.00(+0.00%)
Jan 13, 2012	16.23	16.23	16.02	16.07	642,618	-0.14(-0.85%)
Jan 12, 2012	16.25	16.25	16.11	16.21	513,219	+0.03(+0.15%)
Jan 11, 2012	16.25	16.32	16.14	16.18	545,709	-0.06(-0.35%)
Jan 10, 2012	16.31	16.48	16.22	16.24	734,902	+0.08(+0.50%)
Jan 09, 2012	16.21	16.25	16.13	16.16	1,566,239	+0.00(+0.00%)
Jan 06, 2012	16.24	16.29	16.12	16.16	449,469	-0.06(-0.35%)
Jan 05, 2012	16.08	16.29	15.94	16.21	514,100	+0.07(+0.46%)
Jan 04, 2012	16.31	16.31	16.12	16.14	344,665	-0.40(-2.42%)
Dec 30, 2011	16.63	16.69	16.54	16.54	458,484	-0.09(-0.53%)
Dec 29, 2011	16.53	16.66	16.53	16.63	264,374	+0.15(+0.91%)
Dec 28, 2011	16.57	16.61	16.45	16.48	352,247	-0.07(-0.42%)
Dec 27, 2011	16.53	16.64	16.47	16.55	376,477	+0.02(+0.11%)
Dec 23, 2011	16.45	16.60	16.45	16.53	268,681	+0.18(+1.11%)
Dec 21, 2011	16.24	16.40	16.18	16.35	933,052	+0.12(+0.77%)
Dec 20, 2011	16.15	16.23	16.08	16.22	795,122	+0.29(+1.80%)
Dec 19, 2011	16.13	16.26	15.91	15.93	872,947	-0.13(-0.82%)
Dec 16, 2011	16.21	16.31	15.97	16.06	1,962,313	-0.13(-0.81%)
Dec 15, 2011	16.26	16.39	16.17	16.20	1,099,092	+0.12(+0.74%)
Dec 14, 2011	16.18	16.28	16.06	16.08	803,355	-0.11(-0.66%)
Dec 13, 2011	16.23	16.43	16.13	16.18	948,031	+0.10(+0.62%)
Dec 12, 2011	16.04	16.11	15.78	16.08	986,776	-0.08(-0.50%)
Dec 09, 2011	16.25	16.33	16.13	16.16	817,412	+0.00(+0.00%)
Dec 08, 2011	16.04	16.35	16.03	16.16	1,469,416	+0.08(+0.50%)
Dec 07, 2011	16.05	16.16	15.88	16.08	530,032	-0.06(-0.39%)
Dec 06, 2011	16.10	16.26	16.05	16.15	556,098	+0.02(+0.12%)
Dec 05, 2011	16.23	16.30	16.03	16.13	564,483	+0.10(+0.62%)
Dec 02, 2011	16.25	16.25	16.00	16.03	528,796	-0.12(-0.74%)
Dec 01, 2011	16.19	16.29	16.07	16.15	579,960	-0.04(-0.23%)
Nov 30, 2011	16.01	16.18	15.93	16.18	1,025,022	+0.51(+3.23%)
Nov 29, 2011	15.46	15.72	15.43	15.68	650,361	+0.29(+1.87%)
Nov 28, 2011	15.50	15.65	15.30	15.39	618,788	+0.24(+1.61%)
Nov 25, 2011	15.10	15.25	15.08	15.15	200,792	+0.03(+0.21%)
Nov 23, 2011	15.42	15.44	15.01	15.12	733,218	-0.35(-2.26%)
Nov 22, 2011	15.76	15.80	15.44	15.46	695,683	-0.29(-1.82%)
Nov 21, 2011	15.88	15.90	15.61	15.75	805,124	-0.26(-1.64%)
Nov 18, 2011	16.00	16.08	15.86	16.01	1,096,183	+0.08(+0.51%)
Nov 17, 2011	16.07	16.22	15.87	15.93	1,203,965	-0.19(-1.16%)
Nov 16, 2011	16.19	16.42	16.09	16.12	882,166	-0.14(-0.87%)
Nov 15, 2011	16.11	16.34	16.07	16.26	794,557	+0.10(+0.65%)
Nov 14, 2011	16.35	16.40	16.11	16.16	643,792	-0.27(-1.65%)
Nov 11, 2011	16.06	16.45	16.05	16.43	964,184	+0.53(+3.34%)
Nov 10, 2011	16.10	16.17	15.86	15.90	1,198,087	-0.03(-0.19%)
Nov 09, 2011	16.24	16.27	15.83	15.93	1,352,513	-0.58(-3.51%)
Nov 08, 2011	16.09	16.51	15.92	16.51	1,248,550	+0.52(+3.24%)
Nov 07, 2011	16.40	16.47	15.90	15.99	1,521,826	-0.48(-2.89%)
Nov 04, 2011	16.08	16.53	15.89	16.47	1,221,146	+0.34(+2.11%)
Nov 03, 2011	15.68	16.32	15.65	16.13	1,888,470	+0.48(+3.04%)
Nov 02, 2011	15.37	15.73	15.36	15.65	1,045,788	+0.49(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.