Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.35	23.27	22.05	23.16	966,300	+1.09(+4.92%)
Oct 30, 2003	24.64	24.97	21.62	22.07	1,897,800	-2.37(-9.70%)
Oct 29, 2003	24.85	24.85	24.23	24.45	344,400	-0.41(-1.63%)
Oct 28, 2003	24.43	24.85	24.43	24.85	116,500	+0.53(+2.18%)
Oct 27, 2003	24.00	24.37	23.98	24.32	237,200	+0.32(+1.31%)
Oct 24, 2003	24.05	24.08	23.66	24.00	121,200	-0.12(-0.50%)
Oct 23, 2003	24.10	24.30	24.03	24.12	101,800	-0.04(-0.17%)
Oct 22, 2003	24.20	24.23	23.96	24.16	125,600	-0.04(-0.14%)
Oct 21, 2003	24.13	24.21	24.00	24.20	113,200	-0.03(-0.10%)
Oct 20, 2003	24.27	24.30	24.11	24.23	116,500	+0.07(+0.27%)
Oct 17, 2003	24.68	24.70	24.00	24.16	98,900	-0.36(-1.49%)
Oct 16, 2003	24.36	24.57	24.41	24.52	100,600	+0.16(+0.68%)
Oct 15, 2003	24.80	24.80	24.23	24.36	106,900	-0.33(-1.34%)
Oct 14, 2003	24.75	24.85	24.62	24.69	173,800	+0.07(+0.26%)
Oct 13, 2003	24.07	24.62	24.15	24.62	154,400	+0.55(+2.28%)
Oct 10, 2003	24.12	24.23	23.99	24.07	147,800	+0.10(+0.42%)
Oct 09, 2003	24.20	24.20	23.78	23.98	232,100	-0.11(-0.48%)
Oct 08, 2003	24.05	24.20	24.05	24.09	153,300	+0.11(+0.46%)
Oct 07, 2003	24.00	24.02	23.80	23.98	132,300	-0.02(-0.08%)
Oct 06, 2003	23.64	24.10	23.64	24.00	163,700	+0.43(+1.80%)
Oct 03, 2003	23.77	23.87	23.55	23.57	220,900	+0.02(+0.11%)
Oct 02, 2003	23.74	23.81	23.50	23.55	180,900	-0.18(-0.78%)
Oct 01, 2003	22.60	23.73	22.60	23.73	292,000	+1.18(+5.25%)
Sep 30, 2003	22.67	22.75	22.50	22.55	295,900	-0.14(-0.64%)
Sep 29, 2003	22.55	22.84	22.55	22.70	167,600	+0.19(+0.84%)
Sep 26, 2003	22.77	22.80	22.50	22.50	173,600	-0.22(-0.97%)
Sep 25, 2003	23.11	23.42	22.78	22.73	237,000	-0.38(-1.64%)
Sep 24, 2003	23.41	23.41	23.18	23.11	129,100	-0.29(-1.26%)
Sep 23, 2003	23.06	23.46	23.12	23.40	141,400	+0.34(+1.47%)
Sep 22, 2003	23.30	23.39	22.85	23.06	398,900	-0.49(-2.08%)
Sep 19, 2003	23.70	23.73	23.49	23.55	314,800	-0.20(-0.84%)
Sep 18, 2003	23.81	23.88	23.70	23.75	233,900	-0.07(-0.27%)
Sep 17, 2003	23.86	23.96	23.67	23.82	116,400	-0.15(-0.63%)
Sep 16, 2003	23.84	23.98	23.75	23.96	117,400	+0.09(+0.38%)
Sep 15, 2003	23.85	23.98	23.60	23.88	119,800	+0.15(+0.63%)
Sep 12, 2003	23.55	23.77	23.35	23.73	184,500	+0.14(+0.59%)
Sep 11, 2003	23.50	23.80	23.50	23.59	139,400	+0.04(+0.17%)
Sep 10, 2003	23.87	23.90	23.52	23.55	164,900	-0.45(-1.88%)
Sep 09, 2003	23.98	24.09	23.84	24.00	127,600	-0.13(-0.54%)
Sep 08, 2003	24.07	24.16	23.84	24.12	162,900	+0.12(+0.52%)
Sep 05, 2003	23.93	24.38	23.93	24.00	222,900	-0.03(-0.12%)
Sep 04, 2003	24.18	24.29	23.89	24.03	233,000	-0.21(-0.87%)
Sep 03, 2003	23.32	24.38	23.32	24.24	259,700	+0.76(+3.26%)
Sep 02, 2003	23.54	23.61	23.43	23.48	362,100	+0.06(+0.26%)
Aug 29, 2003	23.18	23.45	23.18	23.41	134,300	+0.16(+0.71%)
Aug 28, 2003	23.32	23.39	23.07	23.25	173,300	+0.02(+0.11%)
Aug 27, 2003	23.25	23.31	23.09	23.23	134,800	-0.07(-0.32%)
Aug 26, 2003	23.18	23.34	22.93	23.30	181,400	+0.14(+0.63%)
Aug 25, 2003	23.38	23.40	23.02	23.16	186,400	-0.25(-1.07%)
Aug 22, 2003	23.70	23.70	23.36	23.41	141,400	-0.19(-0.81%)
Aug 21, 2003	23.34	23.75	23.32	23.59	339,700	+0.25(+1.09%)
Aug 20, 2003	23.59	23.68	23.09	23.34	391,600	-0.38(-1.58%)
Aug 19, 2003	23.38	23.91	23.38	23.71	210,900	+0.57(+2.44%)
Aug 18, 2003	23.05	23.36	22.90	23.15	312,200	+0.15(+0.65%)
Aug 15, 2003	22.35	23.02	22.35	23.00	244,600	+0.68(+3.07%)
Aug 14, 2003	22.38	22.40	22.21	22.32	103,100	+0.00(+0.00%)
Aug 13, 2003	22.40	22.42	22.26	22.32	142,200	-0.11(-0.47%)
Aug 12, 2003	22.12	22.45	22.07	22.42	270,500	+0.50(+2.26%)
Aug 11, 2003	21.70	22.02	21.60	21.93	232,600	+0.23(+1.06%)
Aug 08, 2003	21.75	21.88	21.69	21.70	153,800	-0.04(-0.21%)
Aug 07, 2003	21.50	21.90	21.38	21.74	283,500	+0.33(+1.57%)
Aug 06, 2003	21.41	21.60	21.30	21.41	344,200	+0.01(+0.02%)
Aug 05, 2003	21.80	21.85	21.36	21.40	231,700	-0.49(-2.22%)
Aug 04, 2003	21.75	22.00	21.57	21.89	193,700	+0.20(+0.92%)
Aug 01, 2003	22.02	22.10	21.56	21.68	178,500	-0.24(-1.07%)
Jul 31, 2003	22.15	22.30	21.88	21.92	369,500	-0.15(-0.70%)
Jul 30, 2003	21.82	22.12	21.79	22.07	444,800	+0.41(+1.89%)
Jul 29, 2003	21.70	21.93	21.55	21.66	495,000	+0.20(+0.93%)
Jul 28, 2003	20.70	21.75	20.60	21.46	531,300	+0.77(+3.72%)
Jul 25, 2003	20.90	20.97	20.50	20.70	397,800	-0.18(-0.84%)
Jul 24, 2003	20.85	21.24	20.80	20.87	278,700	+0.12(+0.58%)
Jul 23, 2003	20.44	20.80	20.30	20.75	303,000	+0.32(+1.54%)
Jul 22, 2003	20.00	20.47	20.00	20.43	337,700	+0.34(+1.72%)
Jul 21, 2003	20.22	20.25	19.86	20.09	907,000	-0.13(-0.64%)
Jul 18, 2003	20.52	20.68	19.95	20.22	761,800	-0.30(-1.49%)
Jul 17, 2003	21.82	21.82	20.50	20.52	766,000	-1.55(-7.02%)
Jul 16, 2003	22.09	22.20	22.00	22.07	218,800	-0.02(-0.07%)
Jul 15, 2003	22.25	22.45	21.98	22.09	277,300	-0.17(-0.76%)
Jul 14, 2003	22.35	22.45	22.20	22.26	186,400	+0.19(+0.84%)
Jul 11, 2003	21.90	22.19	21.90	22.07	268,100	+0.28(+1.28%)
Jul 10, 2003	21.77	21.84	21.57	21.80	279,700	-0.00(-0.02%)
Jul 09, 2003	21.62	21.90	21.49	21.80	263,900	+0.25(+1.14%)
Jul 08, 2003	21.45	21.70	21.27	21.55	230,500	+0.11(+0.49%)
Jul 07, 2003	21.39	21.55	21.18	21.45	347,900	+0.02(+0.07%)
Jul 03, 2003	21.27	21.48	21.18	21.43	181,800	+0.14(+0.66%)
Jul 02, 2003	21.07	21.30	20.95	21.30	197,300	+0.31(+1.48%)
Jul 01, 2003	21.15	21.17	20.40	20.98	392,400	-0.09(-0.43%)
Jun 30, 2003	20.80	21.29	20.73	21.07	445,700	+0.40(+1.93%)
Jun 27, 2003	20.60	20.98	20.57	20.68	343,300	-0.02(-0.12%)
Jun 26, 2003	20.50	20.88	20.43	20.70	276,800	+0.36(+1.74%)
Jun 25, 2003	20.59	20.74	20.25	20.34	440,100	-0.14(-0.71%)
Jun 24, 2003	20.15	20.57	20.13	20.49	456,600	+0.34(+1.69%)
Jun 23, 2003	20.00	20.17	19.87	20.15	307,100	+0.20(+1.00%)
Jun 20, 2003	20.62	20.62	19.92	19.95	302,800	-0.37(-1.82%)
Jun 19, 2003	20.50	20.54	20.30	20.32	390,300	-0.28(-1.36%)
Jun 18, 2003	20.30	20.75	20.25	20.60	561,700	+0.30(+1.45%)
Jun 17, 2003	20.08	20.48	19.89	20.30	417,100	+0.35(+1.75%)
Jun 16, 2003	19.75	20.07	19.73	19.95	210,100	+0.20(+1.04%)
Jun 13, 2003	20.02	20.15	19.68	19.75	287,100	-0.17(-0.85%)
Jun 12, 2003	19.75	20.16	19.52	19.92	503,400	+0.53(+2.73%)
Jun 11, 2003	19.14	19.46	19.01	19.39	162,100	+0.29(+1.52%)
Jun 10, 2003	18.82	19.11	18.52	19.10	377,100	+0.30(+1.57%)
Jun 09, 2003	19.27	19.28	18.74	18.80	459,200	-0.55(-2.82%)
Jun 06, 2003	20.10	20.12	19.34	19.35	621,700	-0.55(-2.79%)
Jun 05, 2003	19.85	20.14	19.61	19.91	389,100	-0.02(-0.10%)
Jun 04, 2003	19.25	20.00	19.25	19.93	609,400	+0.76(+3.97%)
Jun 03, 2003	19.25	19.38	18.98	19.16	496,700	-0.16(-0.83%)
Jun 02, 2003	19.95	19.96	18.88	19.32	984,100	-0.20(-1.00%)
May 30, 2003	18.70	19.52	18.70	19.52	722,000	+0.77(+4.11%)
May 29, 2003	19.27	19.40	18.45	18.75	1,095,900	-0.65(-3.35%)
May 28, 2003	19.50	19.68	19.25	19.40	680,900	-0.07(-0.33%)
May 27, 2003	19.73	20.20	19.41	19.46	626,500	-0.30(-1.54%)
May 23, 2003	19.98	20.12	19.73	19.77	222,700	-0.19(-0.95%)
May 22, 2003	19.48	20.07	19.39	19.96	287,400	+0.48(+2.49%)
May 21, 2003	19.84	19.84	19.38	19.48	412,900	-0.36(-1.81%)
May 20, 2003	19.88	20.09	19.62	19.84	359,200	+0.04(+0.20%)
May 19, 2003	19.88	20.05	19.75	19.80	530,900	-0.54(-2.68%)
May 16, 2003	20.80	20.82	20.34	20.34	633,400	-0.43(-2.09%)
May 15, 2003	20.82	21.07	20.60	20.77	264,100	+0.01(+0.05%)
May 14, 2003	21.07	21.14	20.50	20.77	219,900	-0.31(-1.47%)
May 13, 2003	21.20	21.43	20.97	21.07	455,800	-0.13(-0.61%)
May 12, 2003	20.75	21.40	20.68	21.20	301,700	+0.46(+2.22%)
May 09, 2003	20.84	20.95	20.60	20.75	169,400	-0.09(-0.46%)
May 08, 2003	20.59	20.95	20.49	20.84	242,500	+0.23(+1.09%)
May 07, 2003	20.35	20.73	20.30	20.61	287,400	+0.20(+1.00%)
May 06, 2003	20.70	20.73	20.23	20.41	213,600	-0.34(-1.66%)
May 05, 2003	20.64	20.80	20.50	20.75	275,300	+0.11(+0.51%)
May 02, 2003	20.35	20.77	20.32	20.65	208,500	+0.42(+2.10%)
May 01, 2003	20.57	20.58	19.85	20.23	190,800	-0.35(-1.70%)
Apr 30, 2003	20.50	20.65	20.19	20.57	240,100	+0.07(+0.37%)
Apr 29, 2003	20.41	20.59	20.18	20.50	286,600	+0.21(+1.03%)
Apr 28, 2003	20.27	20.53	20.20	20.29	269,800	+0.08(+0.40%)
Apr 25, 2003	20.45	20.46	20.01	20.21	233,700	-0.30(-1.49%)
Apr 24, 2003	20.75	20.84	20.40	20.52	299,200	-0.36(-1.75%)
Apr 23, 2003	20.75	21.04	20.75	20.88	399,200	+0.04(+0.19%)
Apr 22, 2003	20.10	21.00	19.89	20.84	787,600	+0.69(+3.42%)
Apr 21, 2003	19.90	20.24	19.25	20.15	834,900	+0.30(+1.51%)
Apr 17, 2003	20.14	20.27	19.58	19.85	792,200	-0.29(-1.44%)
Apr 16, 2003	20.64	20.73	20.10	20.14	679,400	-0.38(-1.85%)
Apr 15, 2003	21.30	21.30	19.77	20.52	1,256,400	-0.78(-3.64%)
Apr 14, 2003	21.75	21.77	21.18	21.30	562,300	-0.45(-2.07%)
Apr 11, 2003	21.68	21.98	21.62	21.75	251,000	+0.14(+0.62%)
Apr 10, 2003	21.35	21.71	21.35	21.61	312,900	+0.16(+0.77%)
Apr 09, 2003	21.30	21.57	21.15	21.45	481,900	+0.14(+0.68%)
Apr 08, 2003	21.60	21.66	21.28	21.30	415,300	-0.43(-1.96%)
Apr 07, 2003	21.80	22.15	21.70	21.73	381,600	+0.27(+1.26%)
Apr 04, 2003	21.35	21.75	21.35	21.45	295,100	+0.13(+0.61%)
Apr 03, 2003	22.00	22.07	21.30	21.32	534,200	-0.35(-1.61%)
Apr 02, 2003	21.15	21.92	21.14	21.68	511,400	+0.57(+2.73%)
Apr 01, 2003	21.35	21.44	20.87	21.10	517,100	+0.10(+0.45%)
Mar 31, 2003	20.98	21.25	20.85	21.00	407,800	+0.02(+0.12%)
Mar 28, 2003	20.48	21.24	20.48	20.98	374,500	+0.50(+2.47%)
Mar 27, 2003	20.32	20.75	20.20	20.48	195,000	+0.05(+0.24%)
Mar 26, 2003	20.48	20.60	20.31	20.43	278,100	-0.05(-0.24%)
Mar 25, 2003	20.44	20.68	20.02	20.48	565,700	+0.12(+0.61%)
Mar 24, 2003	20.99	20.99	20.30	20.35	415,300	-0.63(-3.03%)
Mar 21, 2003	20.70	21.25	20.68	20.98	844,700	+0.47(+2.32%)
Mar 20, 2003	20.52	20.57	19.90	20.51	367,300	-0.01(-0.07%)
Mar 19, 2003	20.47	20.60	20.35	20.52	361,800	+0.04(+0.20%)
Mar 18, 2003	20.40	20.57	20.30	20.48	525,000	+0.09(+0.42%)
Mar 17, 2003	20.02	21.22	19.98	20.40	1,425,800	+0.38(+1.87%)
Mar 14, 2003	19.34	20.04	19.30	20.02	862,500	+0.77(+4.03%)
Mar 13, 2003	19.18	19.35	19.05	19.25	529,400	+0.27(+1.42%)
Mar 12, 2003	18.62	19.12	18.60	18.98	312,500	+0.30(+1.63%)
Mar 11, 2003	19.02	19.08	18.54	18.68	206,900	-0.22(-1.19%)
Mar 10, 2003	18.95	18.98	18.76	18.90	154,500	-0.21(-1.12%)
Mar 07, 2003	19.00	19.27	18.93	19.11	619,000	+0.09(+0.47%)
Mar 06, 2003	18.93	19.12	18.85	19.02	340,300	+0.02(+0.13%)
Mar 05, 2003	18.98	19.07	18.88	19.00	166,900	+0.02(+0.13%)
Mar 04, 2003	19.15	19.15	18.73	18.98	361,400	-0.05(-0.29%)
Mar 03, 2003	19.09	19.25	19.00	19.03	209,700	+0.04(+0.21%)
Feb 28, 2003	18.64	19.33	18.64	18.99	404,500	+0.35(+1.91%)
Feb 27, 2003	18.59	18.66	18.41	18.64	260,100	+0.04(+0.22%)
Feb 26, 2003	18.55	18.69	18.45	18.59	242,200	-0.07(-0.35%)
Feb 25, 2003	18.55	18.75	18.35	18.66	308,300	+0.07(+0.38%)
Feb 24, 2003	18.70	18.72	18.54	18.59	341,000	-0.07(-0.40%)
Feb 21, 2003	18.46	18.71	18.31	18.66	321,400	+0.20(+1.11%)
Feb 20, 2003	18.45	18.54	18.32	18.46	140,100	+0.01(+0.05%)
Feb 19, 2003	18.59	18.59	18.40	18.45	206,400	-0.14(-0.78%)
Feb 18, 2003	18.20	18.59	18.15	18.59	223,700	+0.42(+2.34%)
Feb 14, 2003	18.23	18.50	17.95	18.17	328,400	-0.05(-0.30%)
Feb 13, 2003	18.50	18.50	18.00	18.23	205,300	-0.28(-1.51%)
Feb 12, 2003	18.75	18.87	18.46	18.50	164,400	-0.28(-1.46%)
Feb 11, 2003	18.63	18.82	18.54	18.78	384,600	+0.15(+0.81%)
Feb 10, 2003	18.42	18.64	18.38	18.63	231,600	+0.21(+1.14%)
Feb 07, 2003	18.68	18.73	18.20	18.42	184,800	-0.09(-0.51%)
Feb 06, 2003	18.57	18.74	18.50	18.52	220,400	-0.20(-1.04%)
Feb 05, 2003	18.45	18.90	18.41	18.71	392,600	+0.23(+1.27%)
Feb 04, 2003	18.60	18.61	18.32	18.48	156,000	-0.19(-1.02%)
Feb 03, 2003	18.62	18.95	18.40	18.66	379,800	+0.05(+0.30%)
Jan 31, 2003	18.23	18.86	18.10	18.61	340,300	+0.38(+2.08%)
Jan 30, 2003	18.47	18.52	18.18	18.23	228,400	-0.23(-1.27%)
Jan 29, 2003	18.32	18.55	18.07	18.46	219,400	+0.09(+0.49%)
Jan 28, 2003	18.20	18.44	17.90	18.38	307,500	+0.32(+1.77%)
Jan 27, 2003	18.43	18.45	17.85	18.05	243,500	-0.44(-2.38%)
Jan 24, 2003	18.55	18.75	18.32	18.50	302,000	-0.05(-0.30%)
Jan 23, 2003	18.32	18.57	17.95	18.55	261,700	+0.46(+2.57%)
Jan 22, 2003	18.05	18.35	17.91	18.09	270,700	-0.14(-0.77%)
Jan 21, 2003	18.81	18.96	18.19	18.23	397,100	-0.71(-3.75%)
Jan 17, 2003	19.20	19.20	18.89	18.93	252,000	-0.22(-1.15%)
Jan 16, 2003	19.18	19.36	19.05	19.16	389,300	-0.11(-0.55%)
Jan 15, 2003	19.60	19.60	19.00	19.26	463,800	-0.25(-1.31%)
Jan 14, 2003	18.97	19.57	18.83	19.52	443,500	+0.55(+2.90%)
Jan 13, 2003	19.36	19.50	18.75	18.96	411,700	-0.27(-1.38%)
Jan 10, 2003	18.85	19.50	18.73	19.23	447,700	+0.29(+1.53%)
Jan 09, 2003	18.40	19.05	18.40	18.94	319,800	+0.60(+3.24%)
Jan 08, 2003	18.27	18.46	17.99	18.34	191,000	+0.14(+0.80%)
Jan 07, 2003	18.15	18.50	17.90	18.20	187,800	+0.05(+0.28%)
Jan 06, 2003	17.93	18.36	17.68	18.15	163,600	+0.18(+1.03%)
Jan 03, 2003	18.20	18.25	17.82	17.96	142,500	-0.23(-1.29%)
Jan 02, 2003	17.88	18.20	17.48	18.20	158,800	+0.40(+2.25%)
Dec 31, 2002	17.16	18.04	17.16	17.80	243,800	+0.64(+3.73%)
Dec 30, 2002	17.05	17.25	16.95	17.16	186,600	+0.11(+0.65%)
Dec 27, 2002	17.43	17.43	17.05	17.05	94,900	-0.32(-1.87%)
Dec 26, 2002	17.23	17.52	17.23	17.38	200,300	+0.11(+0.67%)
Dec 24, 2002	17.30	17.37	17.19	17.26	77,200	-0.05(-0.29%)
Dec 23, 2002	17.37	17.47	17.07	17.31	306,900	-0.07(-0.37%)
Dec 20, 2002	17.95	18.00	17.11	17.38	718,600	-0.96(-5.24%)
Dec 19, 2002	18.23	18.38	18.15	18.34	210,900	+0.11(+0.60%)
Dec 18, 2002	18.40	18.40	18.09	18.23	187,000	-0.17(-0.95%)
Dec 17, 2002	18.32	18.57	18.32	18.40	211,600	-0.03(-0.16%)
Dec 16, 2002	18.06	18.45	18.05	18.43	268,000	+0.37(+2.05%)
Dec 13, 2002	17.95	18.23	17.75	18.06	170,900	+0.00(+0.00%)
Dec 12, 2002	17.98	18.15	17.86	18.06	185,100	+0.13(+0.75%)
Dec 11, 2002	17.95	18.09	17.73	17.93	239,100	+0.03(+0.14%)
Dec 10, 2002	17.80	18.05	17.79	17.90	321,700	+0.11(+0.62%)
Dec 09, 2002	18.02	18.07	17.75	17.79	212,900	-0.31(-1.71%)
Dec 06, 2002	17.86	18.22	17.75	18.10	185,100	+0.12(+0.64%)
Dec 05, 2002	18.14	18.18	17.95	17.98	366,900	-0.16(-0.85%)
Dec 04, 2002	17.70	18.25	17.56	18.14	325,400	+0.34(+1.91%)
Dec 03, 2002	18.32	18.32	17.70	17.80	413,000	-0.60(-3.26%)
Dec 02, 2002	18.95	18.95	18.32	18.40	737,300	+0.24(+1.35%)
Nov 29, 2002	17.68	18.40	17.68	18.16	384,700	+0.55(+3.12%)
Nov 27, 2002	16.77	17.65	16.77	17.61	491,600	+0.96(+5.77%)
Nov 26, 2002	16.59	16.90	16.52	16.64	296,100	+0.05(+0.33%)
Nov 25, 2002	16.20	16.68	16.02	16.59	288,000	+0.45(+2.76%)
Nov 22, 2002	16.11	16.32	15.95	16.14	142,900	-0.09(-0.55%)
Nov 21, 2002	16.12	16.40	15.86	16.23	485,400	+0.21(+1.34%)
Nov 20, 2002	15.71	16.07	15.53	16.02	148,000	+0.27(+1.71%)
Nov 19, 2002	15.85	16.14	15.71	15.75	158,100	-0.15(-0.94%)
Nov 18, 2002	16.35	16.41	15.78	15.90	291,800	-0.45(-2.75%)
Nov 15, 2002	16.02	16.45	15.97	16.35	437,100	+0.33(+2.03%)
Nov 14, 2002	15.66	16.12	15.66	16.02	496,000	+0.49(+3.15%)
Nov 13, 2002	15.55	15.70	15.43	15.54	264,500	-0.04(-0.22%)
Nov 12, 2002	15.60	15.82	15.50	15.57	167,100	-0.02(-0.13%)
Nov 11, 2002	15.75	16.05	15.57	15.59	137,700	-0.40(-2.50%)
Nov 08, 2002	16.12	16.16	15.62	15.99	163,500	-0.13(-0.84%)
Nov 07, 2002	16.73	16.73	16.07	16.12	238,700	-0.54(-3.21%)
Nov 06, 2002	16.53	16.94	16.23	16.66	198,600	+0.19(+1.15%)
Nov 05, 2002	16.46	16.52	16.25	16.47	242,000	-0.18(-1.08%)
Nov 04, 2002	16.48	16.88	16.25	16.65	441,900	+0.52(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.