Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	94.53	95.00	93.05	93.58	824,486	-1.26(-1.33%)
Oct 30, 2019	94.48	94.97	93.98	94.84	467,466	+0.55(+0.58%)
Oct 29, 2019	93.80	95.03	93.79	94.29	622,484	-0.12(-0.13%)
Oct 28, 2019	94.33	94.74	94.00	94.41	463,437	+0.48(+0.51%)
Oct 25, 2019	93.21	94.03	93.21	93.93	405,400	+0.56(+0.60%)
Oct 24, 2019	93.23	93.80	93.02	93.37	458,230	+0.47(+0.51%)
Oct 23, 2019	93.50	94.00	92.55	92.90	675,424	-0.62(-0.66%)
Oct 22, 2019	93.24	94.04	93.03	93.52	563,858	+0.41(+0.44%)
Oct 21, 2019	93.75	94.44	93.06	93.11	811,839	+0.21(+0.23%)
Oct 18, 2019	92.97	93.15	92.32	92.90	652,700	-0.36(-0.39%)
Oct 17, 2019	92.29	93.57	92.07	93.26	748,390	+1.45(+1.58%)
Oct 16, 2019	91.86	92.20	91.45	91.81	794,930	-0.78(-0.84%)
Oct 15, 2019	91.81	93.01	91.36	92.59	582,122	+1.24(+1.36%)
Oct 14, 2019	91.48	92.22	90.97	91.35	435,711	-0.50(-0.54%)
Oct 11, 2019	90.66	92.58	90.52	91.85	893,100	+2.21(+2.47%)
Oct 10, 2019	89.16	90.65	88.60	89.64	861,871	+0.58(+0.65%)
Oct 09, 2019	89.27	89.41	88.44	89.06	556,509	+0.72(+0.82%)
Oct 08, 2019	88.10	89.41	86.94	88.34	1,115,827	-0.56(-0.63%)
Oct 07, 2019	89.37	90.07	88.90	88.90	492,802	-0.92(-1.02%)
Oct 04, 2019	88.07	89.88	87.96	89.82	602,100	+1.81(+2.06%)
Oct 03, 2019	87.33	88.16	86.24	88.01	489,511	+0.12(+0.14%)
Oct 02, 2019	88.74	89.00	86.95	87.89	1,336,808	-1.63(-1.82%)
Oct 01, 2019	92.02	92.38	89.32	89.52	698,026	-1.98(-2.16%)
Sep 30, 2019	90.69	91.90	90.69	91.50	666,359	+0.81(+0.89%)
Sep 27, 2019	91.14	91.49	90.44	90.69	518,800	-0.29(-0.32%)
Sep 26, 2019	91.11	91.70	90.40	90.98	451,922	-0.29(-0.32%)
Sep 25, 2019	89.65	91.55	89.61	91.27	586,374	+0.85(+0.94%)
Sep 24, 2019	91.34	91.83	89.84	90.42	894,530	-0.87(-0.95%)
Sep 23, 2019	91.25	91.79	90.27	91.29	1,040,995	-0.50(-0.54%)
Sep 20, 2019	92.50	92.99	91.50	91.79	4,352,900	-0.45(-0.49%)
Sep 19, 2019	93.13	93.67	91.68	92.24	1,057,074	-0.93(-1.00%)
Sep 18, 2019	93.16	94.10	92.58	93.17	1,123,924	-0.38(-0.41%)
Sep 17, 2019	92.25	93.90	91.98	93.55	1,097,737	+0.88(+0.95%)
Sep 16, 2019	91.16	92.99	90.85	92.67	1,374,744	+1.46(+1.60%)
Sep 13, 2019	90.94	91.82	90.77	91.21	1,038,600	+0.83(+0.92%)
Sep 12, 2019	90.00	90.76	89.88	90.38	1,057,700	+0.58(+0.65%)
Sep 11, 2019	90.00	90.61	89.06	89.80	1,410,389	-0.17(-0.19%)
Sep 10, 2019	91.93	92.18	89.33	89.97	1,669,945	-2.15(-2.33%)
Sep 09, 2019	92.88	93.93	91.98	92.12	1,555,181	-0.20(-0.22%)
Sep 06, 2019	91.43	92.70	91.43	92.32	859,300	+0.96(+1.05%)
Sep 05, 2019	91.49	92.25	91.00	91.36	1,075,579	+0.49(+0.54%)
Sep 04, 2019	90.01	91.21	89.85	90.87	1,082,514	+1.58(+1.77%)
Sep 03, 2019	88.06	89.30	87.62	89.29	915,769	+0.43(+0.48%)
Aug 30, 2019	88.50	88.96	87.98	88.86	774,500	+1.07(+1.22%)
Aug 29, 2019	86.44	88.26	86.00	87.79	1,003,469	+2.29(+2.68%)
Aug 28, 2019	84.94	85.66	84.04	85.50	695,469	+0.48(+0.56%)
Aug 27, 2019	86.11	86.39	84.55	85.02	889,348	-0.59(-0.69%)
Aug 26, 2019	85.86	85.95	84.68	85.61	729,629	+0.60(+0.71%)
Aug 23, 2019	85.93	87.00	84.66	85.01	987,200	-1.54(-1.78%)
Aug 22, 2019	86.50	87.47	86.01	86.55	767,158	+0.52(+0.60%)
Aug 21, 2019	84.64	86.13	84.46	86.03	968,359	+2.46(+2.94%)
Aug 20, 2019	83.84	83.87	82.16	83.57	1,070,343	-0.42(-0.50%)
Aug 19, 2019	84.87	84.89	83.98	83.99	1,026,828	+0.51(+0.61%)
Aug 16, 2019	82.30	83.67	82.24	83.48	827,800	+1.80(+2.20%)
Aug 15, 2019	81.00	82.17	80.89	81.68	905,186	+0.91(+1.13%)
Aug 14, 2019	81.84	82.40	80.50	80.77	798,236	-3.12(-3.72%)
Aug 13, 2019	82.77	84.89	82.20	83.89	825,496	+0.88(+1.06%)
Aug 12, 2019	85.38	85.52	82.70	83.01	799,638	-2.89(-3.36%)
Aug 09, 2019	85.85	86.43	84.38	85.90	868,400	+0.37(+0.43%)
Aug 08, 2019	83.94	85.94	83.94	85.53	1,379,419	+1.90(+2.27%)
Aug 07, 2019	83.31	83.89	80.55	83.63	1,522,832	-0.54(-0.64%)
Aug 06, 2019	82.12	84.39	81.50	84.17	1,634,107	+3.17(+3.91%)
Aug 05, 2019	81.20	83.47	77.56	81.00	2,447,818	+1.33(+1.67%)
Aug 02, 2019	80.25	80.67	79.01	79.67	1,079,700	-0.90(-1.12%)
Aug 01, 2019	82.12	82.84	80.44	80.57	1,258,798	-1.94(-2.35%)
Jul 31, 2019	84.20	84.72	82.06	82.51	1,211,544	-1.73(-2.05%)
Jul 30, 2019	83.60	84.46	83.41	84.24	815,077	+0.06(+0.07%)
Jul 29, 2019	85.00	85.04	84.04	84.18	673,476	-0.78(-0.92%)
Jul 26, 2019	84.62	85.11	84.56	84.96	546,400	+0.46(+0.54%)
Jul 25, 2019	85.60	85.60	84.42	84.50	600,743	-1.15(-1.34%)
Jul 24, 2019	84.62	85.66	84.07	85.65	604,440	+0.72(+0.85%)
Jul 23, 2019	84.57	84.93	83.78	84.93	524,779	+0.80(+0.95%)
Jul 22, 2019	83.90	84.66	83.90	84.13	439,008	+0.22(+0.26%)
Jul 19, 2019	84.25	84.79	83.90	83.91	793,600	-0.03(-0.04%)
Jul 18, 2019	84.56	84.56	83.39	83.94	731,396	-0.80(-0.94%)
Jul 17, 2019	85.75	85.85	84.61	84.74	701,812	-1.01(-1.18%)
Jul 16, 2019	84.95	85.83	84.80	85.75	706,327	+0.96(+1.13%)
Jul 15, 2019	85.35	85.43	84.60	84.79	1,299,903	-0.42(-0.49%)
Jul 12, 2019	84.31	85.49	84.31	85.21	1,031,000	+1.16(+1.38%)
Jul 11, 2019	84.04	84.10	83.16	84.05	677,970	+0.23(+0.27%)
Jul 10, 2019	84.39	84.48	83.61	83.82	467,318	-0.18(-0.21%)
Jul 09, 2019	82.99	84.16	82.54	84.00	733,362	+0.45(+0.54%)
Jul 08, 2019	84.41	84.41	83.51	83.55	983,232	-1.16(-1.37%)
Jul 05, 2019	84.26	84.74	83.56	84.71	663,600	-0.08(-0.09%)
Jul 03, 2019	84.50	84.86	83.74	84.79	500,100	+0.41(+0.49%)
Jul 02, 2019	84.82	84.93	83.81	84.38	909,672	-0.42(-0.50%)
Jul 01, 2019	85.12	85.14	84.04	84.80	1,089,053	+0.41(+0.49%)
Jun 28, 2019	84.24	84.52	83.58	84.39	1,294,900	+0.38(+0.45%)
Jun 27, 2019	83.18	84.12	83.00	84.01	1,633,672	+1.20(+1.45%)
Jun 26, 2019	83.00	83.17	82.46	82.81	1,251,426	+0.49(+0.60%)
Jun 25, 2019	82.20	82.60	81.25	82.32	872,717	+0.34(+0.41%)
Jun 24, 2019	82.30	82.83	81.87	81.98	864,970	-0.33(-0.40%)
Jun 21, 2019	81.97	82.38	81.25	82.31	2,319,800	+0.41(+0.50%)
Jun 20, 2019	81.60	82.48	81.21	81.90	1,059,497	+1.27(+1.58%)
Jun 19, 2019	80.00	80.75	79.74	80.63	866,580	+0.77(+0.96%)
Jun 18, 2019	78.85	79.98	78.50	79.86	749,219	+1.66(+2.12%)
Jun 17, 2019	78.62	78.81	78.12	78.20	419,848	-0.10(-0.13%)
Jun 14, 2019	78.17	78.68	77.91	78.30	660,700	-0.03(-0.04%)
Jun 13, 2019	78.54	78.83	77.99	78.33	521,415	+0.49(+0.63%)
Jun 12, 2019	78.02	78.52	77.49	77.84	905,083	-0.53(-0.68%)
Jun 11, 2019	80.65	80.85	78.03	78.37	999,243	-1.77(-2.21%)
Jun 10, 2019	79.97	80.98	79.88	80.14	784,292	+0.74(+0.93%)
Jun 07, 2019	79.95	80.47	79.24	79.40	716,200	-0.23(-0.29%)
Jun 06, 2019	80.00	80.06	79.16	79.63	576,378	-0.41(-0.51%)
Jun 05, 2019	79.07	80.18	78.89	80.04	938,166	+1.12(+1.42%)
Jun 04, 2019	77.44	79.31	77.41	78.92	946,100	+2.07(+2.69%)
Jun 03, 2019	75.55	76.93	75.50	76.85	1,151,737	+1.56(+2.07%)
May 31, 2019	74.21	75.29	73.73	75.29	1,063,200	+0.10(+0.13%)
May 30, 2019	74.01	75.48	73.98	75.19	940,448	+1.32(+1.79%)
May 29, 2019	74.23	74.83	73.08	73.87	1,010,166	-0.84(-1.12%)
May 28, 2019	76.18	76.18	74.71	74.71	1,294,647	-1.14(-1.50%)
May 24, 2019	75.76	76.03	75.23	75.85	707,200	+0.65(+0.86%)
May 23, 2019	75.95	75.95	74.71	75.20	837,815	-1.58(-2.06%)
May 22, 2019	76.93	77.27	76.56	76.78	527,939	-0.70(-0.90%)
May 21, 2019	76.60	77.51	76.53	77.48	545,255	+1.41(+1.85%)
May 20, 2019	76.25	76.72	75.96	76.07	823,043	-0.47(-0.61%)
May 17, 2019	76.65	77.65	76.53	76.54	556,500	-0.96(-1.24%)
May 16, 2019	77.13	78.00	77.05	77.50	684,497	+0.69(+0.90%)
May 15, 2019	75.82	77.20	75.51	76.81	661,164	+0.32(+0.42%)
May 14, 2019	75.83	77.25	75.83	76.49	946,819	+0.68(+0.90%)
May 13, 2019	77.18	77.86	75.49	75.81	1,542,068	-2.85(-3.62%)
May 10, 2019	78.25	79.08	77.03	78.66	752,800	+0.03(+0.04%)
May 09, 2019	78.50	79.23	77.68	78.63	976,570	-0.40(-0.51%)
May 08, 2019	78.57	80.44	78.23	79.03	1,844,777	+0.80(+1.02%)
May 07, 2019	76.43	79.13	75.54	78.23	1,899,740	+1.22(+1.58%)
May 06, 2019	75.69	77.02	75.38	77.01	856,975	+0.00(+0.00%)
May 03, 2019	77.54	77.87	76.95	77.01	1,365,100	+0.27(+0.35%)
May 02, 2019	76.69	77.39	76.07	76.74	1,150,616	-0.85(-1.10%)
May 01, 2019	78.25	78.60	77.58	77.59	1,127,271	-0.35(-0.45%)
Apr 30, 2019	78.77	78.99	77.67	77.94	1,154,856	-0.52(-0.66%)
Apr 29, 2019	79.05	79.15	78.45	78.46	582,670	-0.52(-0.66%)
Apr 26, 2019	78.20	79.10	77.84	78.98	785,000	+0.61(+0.78%)
Apr 25, 2019	79.04	79.25	78.20	78.37	1,076,673	-1.06(-1.33%)
Apr 24, 2019	80.36	81.15	79.40	79.43	1,180,542	-0.90(-1.12%)
Apr 23, 2019	78.88	80.59	78.84	80.33	1,508,836	+1.65(+2.10%)
Apr 22, 2019	76.76	78.85	76.08	78.68	1,103,471	+1.75(+2.27%)
Apr 18, 2019	76.90	77.48	76.43	76.93	817,200	+0.16(+0.21%)
Apr 17, 2019	77.50	77.52	76.52	76.77	916,207	-0.34(-0.44%)
Apr 16, 2019	76.70	77.40	76.64	77.11	795,984	+0.69(+0.90%)
Apr 15, 2019	76.88	77.26	76.27	76.42	742,721	-0.58(-0.75%)
Apr 12, 2019	76.85	77.33	76.68	77.00	746,600	+0.62(+0.81%)
Apr 11, 2019	75.55	76.54	75.46	76.38	798,733	+0.87(+1.15%)
Apr 10, 2019	75.74	75.82	74.89	75.51	1,147,265	-0.06(-0.08%)
Apr 09, 2019	76.19	76.21	75.38	75.57	987,051	-1.13(-1.47%)
Apr 08, 2019	76.43	76.91	76.30	76.70	929,854	-0.01(-0.01%)
Apr 05, 2019	76.52	77.06	76.25	76.71	689,500	+0.56(+0.74%)
Apr 04, 2019	76.22	76.53	75.78	76.15	914,581	-0.13(-0.17%)
Apr 03, 2019	76.92	77.13	76.05	76.28	581,974	-0.31(-0.40%)
Apr 02, 2019	77.10	77.10	76.03	76.59	646,109	-0.51(-0.66%)
Apr 01, 2019	75.81	77.19	75.76	77.10	1,013,049	+1.91(+2.54%)
Mar 29, 2019	75.49	75.81	74.83	75.19	973,400	+0.25(+0.33%)
Mar 28, 2019	73.61	75.01	73.61	74.94	1,049,141	+1.51(+2.06%)
Mar 27, 2019	73.75	74.32	73.24	73.43	818,715	-0.31(-0.42%)
Mar 26, 2019	73.67	74.18	72.90	73.74	648,868	+0.56(+0.77%)
Mar 25, 2019	73.00	73.67	72.45	73.18	994,958	+0.11(+0.15%)
Mar 22, 2019	74.13	74.39	72.80	73.07	870,500	-1.60(-2.14%)
Mar 21, 2019	73.37	75.13	73.35	74.67	847,622	+0.95(+1.29%)
Mar 20, 2019	73.64	74.51	72.84	73.72	804,350	-0.03(-0.04%)
Mar 19, 2019	74.79	75.16	73.63	73.75	1,228,625	-0.59(-0.79%)
Mar 18, 2019	73.72	74.63	73.68	74.34	1,265,536	+0.53(+0.72%)
Mar 15, 2019	73.08	74.35	73.05	73.81	2,066,200	+0.73(+1.00%)
Mar 14, 2019	73.13	73.46	72.85	73.08	799,066	-0.19(-0.26%)
Mar 13, 2019	73.50	73.91	72.90	73.27	1,119,635	+0.21(+0.29%)
Mar 12, 2019	73.22	73.82	72.96	73.06	1,009,813	+0.02(+0.03%)
Mar 11, 2019	71.77	73.21	71.50	73.04	1,232,875	+1.14(+1.59%)
Mar 08, 2019	71.24	72.00	70.89	71.90	1,181,300	-0.21(-0.29%)
Mar 07, 2019	72.05	72.45	71.39	72.11	1,609,232	-0.14(-0.19%)
Mar 06, 2019	72.87	73.04	72.20	72.25	810,973	-0.75(-1.03%)
Mar 05, 2019	73.85	73.85	72.92	73.00	876,899	-0.64(-0.87%)
Mar 04, 2019	74.77	74.79	73.06	73.64	1,169,441	-0.37(-0.50%)
Mar 01, 2019	74.52	74.64	73.38	74.01	1,253,400	+0.23(+0.31%)
Feb 28, 2019	74.74	74.88	73.76	73.78	2,039,420	-1.01(-1.35%)
Feb 27, 2019	74.50	74.98	74.18	74.79	1,088,436	+0.00(+0.00%)
Feb 26, 2019	74.91	75.24	74.51	74.79	1,536,495	-0.04(-0.05%)
Feb 25, 2019	74.77	75.23	74.14	74.83	2,042,362	+0.38(+0.51%)
Feb 22, 2019	74.30	74.49	73.64	74.45	1,564,100	+0.69(+0.94%)
Feb 21, 2019	73.48	74.33	73.34	73.76	2,356,364	-0.04(-0.05%)
Feb 20, 2019	71.66	73.87	71.33	73.80	4,488,134	+2.55(+3.58%)
Feb 19, 2019	68.48	71.29	68.48	71.25	2,067,444	+2.53(+3.68%)
Feb 15, 2019	68.41	69.06	68.07	68.72	975,900	+0.83(+1.22%)
Feb 14, 2019	67.96	68.34	67.34	67.89	1,094,007	-0.54(-0.79%)
Feb 13, 2019	67.85	69.00	67.55	68.43	1,911,123	+0.80(+1.18%)
Feb 12, 2019	66.26	67.96	66.09	67.63	1,778,557	+1.90(+2.89%)
Feb 11, 2019	65.79	66.14	65.05	65.73	1,391,985	+0.00(+0.00%)
Feb 08, 2019	64.76	65.89	64.11	65.73	1,716,200	+0.50(+0.77%)
Feb 07, 2019	67.39	67.62	64.53	65.23	3,505,174	-2.79(-4.10%)
Feb 06, 2019	66.75	68.17	65.41	68.02	3,311,860	+1.29(+1.93%)
Feb 05, 2019	66.44	67.26	65.93	66.73	1,546,012	+0.20(+0.30%)
Feb 04, 2019	65.07	66.53	65.01	66.53	1,179,810	+1.14(+1.74%)
Feb 01, 2019	64.80	65.67	64.59	65.39	1,074,800	+0.59(+0.91%)
Jan 31, 2019	63.94	64.83	63.70	64.80	1,766,941	+0.87(+1.36%)
Jan 30, 2019	63.53	64.25	62.74	63.93	1,354,855	+0.99(+1.57%)
Jan 29, 2019	63.57	63.67	62.88	62.94	1,438,223	-0.17(-0.27%)
Jan 28, 2019	63.09	63.54	62.58	63.11	1,034,971	-0.66(-1.03%)
Jan 25, 2019	62.64	63.84	62.59	63.77	1,174,000	+1.59(+2.56%)
Jan 24, 2019	61.80	62.33	61.40	62.18	858,649	+0.48(+0.78%)
Jan 23, 2019	62.09	62.70	61.37	61.70	1,273,623	-0.05(-0.08%)
Jan 22, 2019	61.81	62.37	61.26	61.75	1,246,260	-0.76(-1.22%)
Jan 18, 2019	61.53	62.84	61.21	62.51	1,836,300	+1.99(+3.29%)
Jan 17, 2019	59.39	61.00	59.32	60.52	1,191,604	+0.84(+1.41%)
Jan 16, 2019	59.85	60.62	59.31	59.68	1,423,256	-0.28(-0.47%)
Jan 15, 2019	60.35	60.58	59.51	59.96	824,166	-0.13(-0.22%)
Jan 14, 2019	59.75	60.49	59.69	60.09	1,184,416	-0.38(-0.63%)
Jan 11, 2019	60.06	60.65	59.78	60.47	898,900	-0.28(-0.46%)
Jan 10, 2019	59.95	60.77	59.59	60.75	839,570	+0.60(+1.00%)
Jan 09, 2019	60.26	60.80	59.88	60.15	1,064,977	+0.52(+0.87%)
Jan 08, 2019	60.04	60.39	59.31	59.63	932,484	+0.10(+0.17%)
Jan 07, 2019	59.42	59.88	59.00	59.53	1,025,887	+0.01(+0.02%)
Jan 04, 2019	58.37	60.07	58.19	59.52	1,160,900	+2.22(+3.87%)
Jan 03, 2019	58.34	58.48	56.94	57.30	1,111,321	-1.18(-2.02%)
Jan 02, 2019	57.52	58.88	57.29	58.48	803,725	+0.02(+0.03%)
Dec 31, 2018	57.68	58.47	57.58	58.46	676,100	+0.88(+1.53%)
Dec 28, 2018	58.52	58.75	57.37	57.58	1,027,700	-0.76(-1.30%)
Dec 27, 2018	56.51	58.34	55.99	58.34	922,534	+0.48(+0.83%)
Dec 26, 2018	55.79	57.93	55.17	57.86	963,419	+2.62(+4.74%)
Dec 24, 2018	55.71	56.53	55.24	55.24	863,600	-0.68(-1.22%)
Dec 21, 2018	57.07	57.88	55.56	55.92	2,280,800	-1.19(-2.08%)
Dec 20, 2018	57.27	58.12	56.31	57.11	1,465,732	-0.34(-0.59%)
Dec 19, 2018	57.78	59.49	56.98	57.45	1,515,959	-0.25(-0.43%)
Dec 18, 2018	58.43	59.19	57.47	57.70	1,618,345	-0.16(-0.28%)
Dec 17, 2018	58.40	59.48	57.54	57.86	1,977,145	-0.84(-1.43%)
Dec 14, 2018	58.96	59.43	58.45	58.70	983,700	-1.19(-1.99%)
Dec 13, 2018	61.13	61.14	59.38	59.89	1,074,296	-0.94(-1.55%)
Dec 12, 2018	61.23	62.14	60.78	60.83	1,684,505	+0.94(+1.57%)
Dec 11, 2018	60.22	61.15	59.48	59.89	2,838,256	+1.03(+1.75%)
Dec 10, 2018	59.11	60.06	58.00	58.86	1,297,969	-0.92(-1.54%)
Dec 07, 2018	61.22	62.24	59.44	59.78	1,485,000	-1.14(-1.87%)
Dec 06, 2018	61.66	62.37	60.05	60.92	2,806,040	-1.85(-2.95%)
Dec 04, 2018	65.60	65.62	62.13	62.77	2,308,100	-3.21(-4.87%)
Dec 03, 2018	66.67	68.44	65.88	65.98	1,994,886	+0.31(+0.47%)
Nov 30, 2018	64.98	65.97	64.71	65.67	1,943,600	+0.57(+0.88%)
Nov 29, 2018	65.84	66.94	64.83	65.10	1,543,807	-1.08(-1.63%)
Nov 28, 2018	64.62	66.33	63.41	66.18	1,748,132	+1.49(+2.30%)
Nov 27, 2018	64.81	65.48	64.17	64.69	1,657,811	-0.58(-0.89%)
Nov 26, 2018	65.20	65.50	63.78	65.27	1,782,756	+0.58(+0.90%)
Nov 23, 2018	64.62	65.55	64.00	64.69	1,275,800	-0.52(-0.80%)
Nov 21, 2018		65.21	65.21	65.21	0	+0.16(+0.25%)
Nov 20, 2018	71.12	71.19	61.86	65.05	6,154,718	-7.88(-10.80%)
Nov 19, 2018	74.15	74.54	72.02	72.93	2,284,208	-1.25(-1.69%)
Nov 16, 2018	74.63	75.24	73.88	74.18	1,767,800	-0.82(-1.09%)
Nov 15, 2018	73.20	75.38	72.73	75.00	981,739	+1.69(+2.31%)
Nov 14, 2018	75.24	75.40	72.73	73.31	1,722,826	-1.35(-1.81%)
Nov 13, 2018	75.44	76.64	74.39	74.66	886,037	-0.44(-0.59%)
Nov 12, 2018	77.21	77.31	74.95	75.10	1,253,099	-2.15(-2.78%)
Nov 09, 2018	78.51	78.96	76.78	77.25	1,383,600	-2.18(-2.74%)
Nov 08, 2018	81.09	82.24	79.18	79.43	1,194,631	-1.49(-1.84%)
Nov 07, 2018	80.00	80.96	79.27	80.92	1,286,431	+1.39(+1.75%)
Nov 06, 2018	76.41	79.63	76.41	79.53	2,066,748	+2.72(+3.54%)
Nov 05, 2018	75.21	77.17	74.91	76.81	1,216,412	+1.67(+2.22%)
Nov 02, 2018	76.15	76.80	74.79	75.14	2,199,400	-0.39(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.