Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.67	20.56	20.26	20.56	3,361,479	-0.11(-0.51%)
Oct 30, 2003	20.62	20.81	20.55	20.67	1,569,818	-0.07(-0.36%)
Oct 29, 2003	20.75	20.83	20.63	20.74	2,360,849	-0.08(-0.39%)
Oct 28, 2003	20.87	20.99	20.76	20.82	1,781,511	+0.00(+0.00%)
Oct 27, 2003	20.95	21.00	20.74	20.82	978,558	-0.06(-0.27%)
Oct 24, 2003	20.82	20.94	20.70	20.88	1,264,844	-0.04(-0.18%)
Oct 23, 2003	20.82	21.07	20.81	20.92	1,746,873	-0.02(-0.09%)
Oct 22, 2003	21.10	21.28	20.82	20.94	1,155,775	-0.36(-1.69%)
Oct 21, 2003	21.15	21.33	21.12	21.30	1,304,959	+0.19(+0.91%)
Oct 20, 2003	21.04	21.10	20.82	21.10	733,355	+0.16(+0.77%)
Oct 17, 2003	21.09	21.17	20.87	20.94	1,034,301	-0.15(-0.71%)
Oct 16, 2003	21.12	21.10	20.87	21.09	765,415	-0.02(-0.12%)
Oct 15, 2003	21.10	21.17	20.96	21.12	782,975	+0.09(+0.41%)
Oct 14, 2003	20.92	21.05	20.87	21.03	918,466	-0.12(-0.56%)
Oct 13, 2003	20.92	21.20	21.05	21.15	650,385	+0.23(+1.10%)
Oct 10, 2003	20.90	21.00	20.81	20.92	642,007	-0.04(-0.18%)
Oct 09, 2003	21.27	21.27	20.79	20.96	1,056,856	-0.11(-0.53%)
Oct 08, 2003	21.10	21.13	20.84	21.07	904,127	-0.04(-0.18%)
Oct 07, 2003	21.07	21.15	20.86	21.10	1,454,949	+0.03(+0.15%)
Oct 06, 2003	21.10	21.19	21.09	21.07	823,896	-0.04(-0.18%)
Oct 03, 2003	21.17	21.38	21.11	21.11	1,654,237	+0.19(+0.89%)
Oct 02, 2003	20.92	20.98	20.86	20.92	1,451,083	-0.08(-0.38%)
Oct 01, 2003	20.67	21.11	20.67	21.00	2,277,396	+0.30(+1.47%)
Sep 30, 2003	20.45	20.70	20.24	20.70	2,325,406	+0.27(+1.31%)
Sep 29, 2003	20.55	20.55	20.42	20.43	1,068,939	-0.09(-0.45%)
Sep 26, 2003	20.51	20.68	20.48	20.53	1,115,660	-0.07(-0.36%)
Sep 25, 2003	20.61	20.82	20.58	20.60	1,743,168	+0.08(+0.39%)
Sep 24, 2003	20.61	20.70	20.50	20.52	1,643,604	-0.21(-1.02%)
Sep 23, 2003	20.82	20.82	20.64	20.73	974,369	-0.09(-0.42%)
Sep 22, 2003	20.55	20.82	20.55	20.82	1,384,546	+0.14(+0.66%)
Sep 19, 2003	20.99	20.99	20.57	20.68	1,997,393	-0.37(-1.74%)
Sep 18, 2003	20.85	21.06	20.85	21.05	1,390,346	+0.35(+1.68%)
Sep 17, 2003	20.96	21.00	20.70	20.70	1,501,509	-0.31(-1.48%)
Sep 16, 2003	20.84	21.01	20.80	21.01	1,616,216	+0.12(+0.59%)
Sep 15, 2003	20.76	20.89	20.64	20.89	2,055,553	+0.19(+0.93%)
Sep 12, 2003	20.76	20.76	20.53	20.69	1,349,263	-0.07(-0.33%)
Sep 11, 2003	20.79	20.86	20.62	20.76	1,477,826	+0.01(+0.03%)
Sep 10, 2003	20.68	20.87	20.66	20.76	1,268,549	+0.12(+0.57%)
Sep 09, 2003	20.51	20.71	20.39	20.64	1,613,639	+0.04(+0.18%)
Sep 08, 2003	20.58	20.67	20.50	20.60	1,157,708	+0.00(+0.00%)
Sep 05, 2003	20.66	20.69	20.48	20.60	1,504,409	-0.06(-0.30%)
Sep 04, 2003	20.69	20.78	20.56	20.66	1,219,734	-0.02(-0.12%)
Sep 03, 2003	20.99	20.99	20.64	20.69	2,452,518	-0.24(-1.13%)
Sep 02, 2003	20.80	21.00	20.67	20.92	2,811,624	+0.11(+0.54%)
Aug 29, 2003	20.64	20.84	20.62	20.81	993,380	+0.06(+0.27%)
Aug 28, 2003	20.75	20.79	20.47	20.76	1,980,638	-0.02(-0.09%)
Aug 27, 2003	20.79	20.80	20.64	20.78	1,548,068	-0.17(-0.83%)
Aug 26, 2003	20.82	20.96	20.58	20.95	1,424,983	+0.09(+0.45%)
Aug 25, 2003	20.61	20.86	20.61	20.86	1,206,685	+0.24(+1.17%)
Aug 22, 2003	20.66	20.72	20.53	20.61	1,552,902	-0.05(-0.24%)
Aug 21, 2003	20.91	21.01	20.62	20.66	1,449,471	-0.24(-1.16%)
Aug 20, 2003	20.85	20.94	20.78	20.91	1,194,924	+0.05(+0.24%)
Aug 19, 2003	20.94	20.97	20.73	20.86	976,786	-0.08(-0.39%)
Aug 18, 2003	21.02	21.16	20.92	20.94	600,603	-0.15(-0.71%)
Aug 15, 2003	21.04	21.09	20.79	21.09	479,774	+0.06(+0.27%)
Aug 14, 2003	20.91	21.09	20.82	21.03	993,541	+0.12(+0.59%)
Aug 13, 2003	20.98	20.99	20.80	20.91	952,942	+0.02(+0.09%)
Aug 12, 2003	20.97	21.01	20.78	20.89	1,135,637	-0.08(-0.38%)
Aug 11, 2003	21.02	21.07	20.73	20.97	999,341	-0.01(-0.06%)
Aug 08, 2003	20.92	21.08	20.83	20.98	714,022	+0.23(+1.11%)
Aug 07, 2003	20.98	21.00	20.67	20.75	1,537,758	-0.19(-0.89%)
Aug 06, 2003	20.73	21.07	20.63	20.94	1,370,207	+0.06(+0.27%)
Aug 05, 2003	21.14	21.23	20.82	20.88	1,172,208	-0.35(-1.64%)
Aug 04, 2003	21.26	21.35	21.04	21.23	1,575,618	-0.03(-0.15%)
Aug 01, 2003	21.26	21.38	21.15	21.26	1,127,259	-0.05(-0.23%)
Jul 31, 2003	21.32	21.74	21.27	21.31	1,667,287	-0.11(-0.49%)
Jul 30, 2003	21.33	21.51	21.29	21.41	1,003,207	+0.09(+0.41%)
Jul 29, 2003	21.58	21.63	21.22	21.33	2,238,408	-0.25(-1.18%)
Jul 28, 2003	21.88	22.28	21.51	21.58	4,843,656	+0.48(+2.26%)
Jul 25, 2003	20.89	21.42	20.89	21.10	2,521,794	+0.27(+1.31%)
Jul 24, 2003	20.85	21.22	20.72	20.83	1,110,504	-0.02(-0.09%)
Jul 23, 2003	21.11	21.14	20.73	20.85	1,649,243	-0.22(-1.06%)
Jul 22, 2003	21.01	21.16	20.90	21.07	1,730,763	+0.20(+0.98%)
Jul 21, 2003	21.27	21.29	20.77	20.87	1,681,948	-0.52(-2.41%)
Jul 18, 2003	21.26	21.41	21.17	21.38	1,046,384	+0.28(+1.32%)
Jul 17, 2003	20.92	21.17	20.91	21.10	2,537,582	-0.16(-0.73%)
Jul 16, 2003	21.51	21.59	21.13	21.26	982,425	-0.12(-0.58%)
Jul 15, 2003	21.25	21.53	21.24	21.38	1,279,182	+0.14(+0.64%)
Jul 14, 2003	21.71	21.71	21.14	21.25	1,710,302	-0.34(-1.58%)
Jul 11, 2003	21.63	21.72	21.49	21.59	1,207,973	+0.06(+0.29%)
Jul 10, 2003	21.19	21.53	21.19	21.53	1,402,590	+0.06(+0.29%)
Jul 09, 2003	21.63	21.65	21.18	21.46	1,501,187	-0.25(-1.17%)
Jul 08, 2003	21.72	21.80	21.60	21.72	975,497	-0.03(-0.14%)
Jul 07, 2003	21.61	21.79	21.55	21.75	1,316,398	+0.27(+1.24%)
Jul 03, 2003	21.54	21.71	21.26	21.48	719,661	-0.21(-0.97%)
Jul 02, 2003	21.45	21.69	21.32	21.69	1,270,321	+0.24(+1.13%)
Jul 01, 2003	21.14	21.47	20.91	21.45	1,145,142	+0.12(+0.55%)
Jun 30, 2003	21.40	21.45	21.18	21.33	909,766	+0.02(+0.12%)
Jun 27, 2003	21.29	21.60	21.00	21.31	1,584,478	-0.03(-0.15%)
Jun 26, 2003	20.88	21.43	20.87	21.34	1,349,586	+0.20(+0.97%)
Jun 25, 2003	21.57	21.62	21.11	21.14	1,661,004	-0.43(-2.01%)
Jun 24, 2003	21.40	21.61	21.29	21.57	1,999,004	+0.24(+1.11%)
Jun 23, 2003	21.54	21.57	21.18	21.33	931,354	-0.25(-1.15%)
Jun 20, 2003	21.41	21.68	21.41	21.58	2,286,901	+0.17(+0.78%)
Jun 19, 2003	21.77	21.77	21.35	21.41	1,260,333	-0.36(-1.65%)
Jun 18, 2003	21.77	21.90	21.66	21.77	1,239,711	+0.00(+0.00%)
Jun 17, 2003	21.89	21.94	21.63	21.77	1,390,346	-0.12(-0.54%)
Jun 16, 2003	21.72	21.90	21.64	21.89	1,030,918	+0.26(+1.21%)
Jun 13, 2003	21.76	21.76	21.48	21.63	1,193,957	-0.09(-0.43%)
Jun 12, 2003	21.64	21.75	21.40	21.72	1,090,688	+0.06(+0.29%)
Jun 11, 2003	21.54	21.71	21.41	21.66	1,740,590	+0.24(+1.13%)
Jun 10, 2003	21.68	21.71	21.35	21.42	2,957,103	-0.30(-1.40%)
Jun 09, 2003	21.95	22.03	21.66	21.72	1,008,363	-0.22(-1.02%)
Jun 06, 2003	21.97	22.03	21.80	21.95	1,955,828	+0.01(+0.06%)
Jun 05, 2003	21.73	21.97	21.70	21.94	1,233,428	+0.15(+0.68%)
Jun 04, 2003	21.86	22.02	21.72	21.79	1,558,379	-0.11(-0.51%)
Jun 03, 2003	21.66	21.90	21.61	21.90	1,239,711	+0.24(+1.09%)
Jun 02, 2003	21.94	21.99	21.50	21.66	1,988,371	-0.19(-0.85%)
May 30, 2003	21.41	21.88	21.39	21.85	5,606,010	+0.56(+2.65%)
May 29, 2003	21.04	21.41	21.04	21.28	2,825,157	+0.24(+1.15%)
May 28, 2003	20.84	21.10	20.80	21.04	1,682,753	-0.06(-0.29%)
May 27, 2003	20.83	21.17	20.74	21.10	2,044,598	+0.28(+1.34%)
May 23, 2003	20.78	20.92	20.64	20.82	1,280,632	-0.17(-0.80%)
May 22, 2003	20.85	21.10	20.76	20.99	1,642,638	+0.11(+0.51%)
May 21, 2003	20.77	20.95	20.65	20.89	1,375,524	+0.06(+0.27%)
May 20, 2003	20.85	20.97	20.56	20.83	2,480,873	+0.01(+0.03%)
May 19, 2003	20.71	20.87	20.66	20.82	1,227,628	+0.17(+0.84%)
May 16, 2003	20.98	21.09	20.65	20.65	1,492,648	-0.35(-1.68%)
May 15, 2003	20.92	21.09	20.82	21.00	1,696,608	+0.24(+1.14%)
May 14, 2003	20.86	20.89	20.64	20.77	1,086,338	-0.09(-0.45%)
May 13, 2003	20.62	20.86	20.60	20.86	1,023,990	+0.03(+0.15%)
May 12, 2003	20.73	20.89	20.60	20.83	832,113	+0.11(+0.51%)
May 09, 2003	20.48	20.74	20.45	20.73	1,442,061	+0.32(+1.58%)
May 08, 2003	20.58	20.61	20.28	20.40	1,437,872	-0.27(-1.29%)
May 07, 2003	20.34	20.73	20.27	20.67	1,528,091	+0.20(+1.00%)
May 06, 2003	20.30	20.63	20.29	20.46	1,818,243	-0.04(-0.21%)
May 05, 2003	20.62	20.68	20.36	20.51	1,411,773	+0.00(+0.00%)
May 02, 2003	20.26	20.51	20.20	20.51	1,699,025	+0.09(+0.46%)
May 01, 2003	20.18	20.48	19.80	20.42	1,202,012	+0.09(+0.46%)
Apr 30, 2003	20.44	20.44	20.19	20.32	2,023,009	-0.19(-0.94%)
Apr 29, 2003	20.24	20.51	20.24	20.51	2,226,648	+0.23(+1.13%)
Apr 28, 2003	19.87	20.30	19.86	20.28	1,771,684	+0.47(+2.35%)
Apr 25, 2003	20.05	20.06	19.58	19.82	1,442,383	-0.06(-0.31%)
Apr 24, 2003	19.84	19.98	19.69	19.88	1,366,985	+0.18(+0.91%)
Apr 23, 2003	19.83	19.94	19.50	19.70	1,562,407	-0.22(-1.12%)
Apr 22, 2003	19.21	19.95	19.19	19.92	1,693,386	+0.65(+3.38%)
Apr 21, 2003	19.37	19.60	19.25	19.27	732,549	-0.20(-1.05%)
Apr 17, 2003	19.13	19.53	19.13	19.48	867,878	+0.32(+1.65%)
Apr 16, 2003	19.43	19.43	19.01	19.16	1,653,915	-0.28(-1.44%)
Apr 15, 2003	19.78	19.78	19.34	19.44	2,319,445	-0.34(-1.70%)
Apr 14, 2003	19.56	19.80	19.56	19.78	1,086,499	+0.17(+0.85%)
Apr 11, 2003	19.76	19.81	19.50	19.61	1,289,815	+0.13(+0.67%)
Apr 10, 2003	19.38	19.48	19.21	19.48	1,245,994	+0.15(+0.77%)
Apr 09, 2003	19.58	19.79	19.22	19.33	1,076,189	-0.18(-0.92%)
Apr 08, 2003	19.45	19.67	19.39	19.51	929,904	+0.14(+0.74%)
Apr 07, 2003	19.83	19.86	19.35	19.37	2,128,051	-0.03(-0.16%)
Apr 04, 2003	19.19	19.42	19.07	19.40	1,187,835	+0.29(+1.49%)
Apr 03, 2003	19.27	19.32	19.00	19.11	1,152,392	-0.20(-1.03%)
Apr 02, 2003	19.14	19.42	19.01	19.31	1,545,652	+0.40(+2.13%)
Apr 01, 2003	19.02	19.02	18.79	18.91	1,558,057	-0.12(-0.62%)
Mar 31, 2003	18.84	19.15	18.36	19.02	2,619,263	+0.49(+2.65%)
Mar 28, 2003	18.81	18.81	18.36	18.53	2,255,324	-0.31(-1.65%)
Mar 27, 2003	18.44	18.97	18.38	18.84	1,223,117	+0.21(+1.13%)
Mar 26, 2003	18.89	18.90	18.50	18.63	1,109,215	-0.31(-1.64%)
Mar 25, 2003	18.56	19.02	18.54	18.94	1,247,767	+0.37(+1.97%)
Mar 24, 2003	18.89	18.98	18.53	18.58	1,402,267	-0.60(-3.11%)
Mar 21, 2003	19.12	19.22	18.88	19.17	1,883,169	+0.35(+1.88%)
Mar 20, 2003	19.06	19.21	18.55	18.82	1,695,481	-0.29(-1.53%)
Mar 19, 2003	18.62	19.11	18.62	19.11	1,482,337	+0.56(+3.05%)
Mar 18, 2003	18.85	18.86	18.42	18.55	1,596,884	-0.18(-0.96%)
Mar 17, 2003	18.19	18.78	18.07	18.73	1,418,056	+0.62(+3.43%)
Mar 14, 2003	18.09	18.28	17.90	18.11	1,850,626	+0.11(+0.62%)
Mar 13, 2003	17.72	18.11	17.60	17.99	2,242,919	+0.49(+2.80%)
Mar 12, 2003	17.40	17.93	17.33	17.50	4,677,555	+0.10(+0.57%)
Mar 11, 2003	17.44	17.70	17.40	17.40	1,809,383	+0.01(+0.07%)
Mar 10, 2003	17.83	17.83	17.29	17.39	2,488,284	-0.44(-2.47%)
Mar 07, 2003	17.42	17.94	17.38	17.83	2,499,884	+0.19(+1.09%)
Mar 06, 2003	18.00	18.00	17.55	17.64	2,255,486	-0.36(-2.00%)
Mar 05, 2003	17.98	18.00	17.68	18.00	2,342,805	+0.00(+0.00%)
Mar 04, 2003	18.64	18.65	17.95	18.00	1,774,584	-0.63(-3.37%)
Mar 03, 2003	18.62	18.72	18.39	18.63	2,232,286	+0.27(+1.49%)
Feb 28, 2003	18.48	18.68	18.31	18.35	1,678,887	-0.14(-0.77%)
Feb 27, 2003	18.50	18.65	18.27	18.50	1,587,539	+0.02(+0.10%)
Feb 26, 2003	18.69	18.78	18.47	18.48	1,574,168	-0.20(-1.10%)
Feb 25, 2003	18.50	18.75	18.34	18.68	1,399,206	+0.15(+0.80%)
Feb 24, 2003	18.80	18.83	18.48	18.53	1,385,029	-0.25(-1.35%)
Feb 21, 2003	18.70	18.85	18.62	18.79	2,480,390	+0.09(+0.50%)
Feb 20, 2003	18.67	18.96	18.56	18.70	4,395,781	-0.68(-3.52%)
Feb 19, 2003	19.70	19.71	19.38	19.38	1,330,092	-0.32(-1.64%)
Feb 18, 2003	19.80	20.03	19.61	19.70	1,359,735	+0.06(+0.28%)
Feb 14, 2003	19.49	19.74	19.34	19.65	1,748,001	+0.27(+1.41%)
Feb 13, 2003	19.37	19.58	19.13	19.37	1,926,507	-0.06(-0.29%)
Feb 12, 2003	19.56	19.74	19.40	19.43	1,270,483	-0.12(-0.63%)
Feb 11, 2003	19.99	20.11	19.53	19.55	1,541,946	-0.38(-1.93%)
Feb 10, 2003	20.03	20.14	19.71	19.94	1,208,296	+0.01(+0.06%)
Feb 07, 2003	20.08	20.17	19.79	19.92	970,664	-0.09(-0.43%)
Feb 06, 2003	19.86	20.24	19.77	20.01	1,715,458	-0.06(-0.28%)
Feb 05, 2003	20.20	20.46	20.04	20.07	1,525,030	-0.12(-0.62%)
Feb 04, 2003	20.07	20.28	19.95	20.19	2,677,906	+0.13(+0.65%)
Feb 03, 2003	20.73	20.74	20.05	20.06	2,538,710	-0.67(-3.23%)
Jan 31, 2003	19.83	20.76	19.83	20.73	2,746,859	+1.04(+5.30%)
Jan 30, 2003	20.26	20.26	19.54	19.69	2,285,773	-0.61(-3.03%)
Jan 29, 2003	20.24	20.67	20.01	20.30	2,333,300	-0.26(-1.27%)
Jan 28, 2003	20.53	20.64	20.24	20.56	1,661,004	+0.14(+0.70%)
Jan 27, 2003	20.51	20.55	20.36	20.42	2,095,668	-0.28(-1.35%)
Jan 24, 2003	20.66	20.99	20.65	20.70	1,217,640	-0.15(-0.71%)
Jan 23, 2003	21.20	21.35	20.70	20.85	1,080,538	-0.42(-1.96%)
Jan 22, 2003	21.02	21.54	21.02	21.27	1,779,739	+0.07(+0.32%)
Jan 21, 2003	21.54	21.77	21.12	21.20	2,368,099	-0.30(-1.39%)
Jan 17, 2003	21.66	21.72	21.33	21.50	2,053,297	-0.17(-0.77%)
Jan 16, 2003	20.86	21.72	20.86	21.66	2,034,287	+0.96(+4.65%)
Jan 15, 2003	21.10	21.15	20.70	20.70	1,099,549	-0.50(-2.34%)
Jan 14, 2003	21.41	21.41	21.05	21.20	1,263,716	-0.22(-1.04%)
Jan 13, 2003	20.92	21.54	20.58	21.42	3,289,465	+0.63(+3.02%)
Jan 10, 2003	21.14	21.14	20.76	20.79	1,862,064	-0.47(-2.19%)
Jan 09, 2003	21.06	21.28	20.92	21.26	2,051,525	+0.19(+0.91%)
Jan 08, 2003	21.10	21.17	20.95	21.07	2,440,113	+0.06(+0.27%)
Jan 07, 2003	21.72	21.72	20.84	21.01	3,261,754	-0.69(-3.18%)
Jan 06, 2003	21.40	21.85	21.36	21.70	2,542,093	+0.40(+1.89%)
Jan 03, 2003	21.56	21.56	21.15	21.30	1,447,055	-0.35(-1.61%)
Jan 02, 2003	21.28	21.66	21.28	21.64	1,462,199	+0.37(+1.75%)
Dec 31, 2002	21.60	21.60	21.16	21.27	1,246,639	-0.24(-1.10%)
Dec 30, 2002	21.48	21.76	21.38	21.51	1,569,334	+0.14(+0.67%)
Dec 27, 2002	21.37	21.52	21.13	21.36	1,088,916	-0.02(-0.09%)
Dec 26, 2002	21.41	21.63	21.32	21.38	602,053	+0.02(+0.12%)
Dec 24, 2002	21.32	21.41	21.20	21.36	340,900	+0.04(+0.20%)
Dec 23, 2002	21.38	21.52	21.22	21.32	907,188	-0.11(-0.52%)
Dec 20, 2002	21.14	21.55	21.14	21.43	1,868,509	+0.29(+1.35%)
Dec 19, 2002	21.14	21.26	20.92	21.14	1,993,366	-0.12(-0.58%)
Dec 18, 2002	21.17	21.34	20.98	21.27	1,513,431	+0.19(+0.91%)
Dec 17, 2002	20.73	21.27	20.68	21.07	1,458,816	+0.33(+1.59%)
Dec 16, 2002	21.14	21.23	20.64	20.74	2,081,974	-0.24(-1.12%)
Dec 13, 2002	20.58	21.14	20.42	20.98	1,231,334	+0.27(+1.32%)
Dec 12, 2002	20.92	21.04	20.62	20.71	1,105,349	-0.16(-0.74%)
Dec 11, 2002	21.40	21.40	20.69	20.86	2,216,981	-0.53(-2.49%)
Dec 10, 2002	20.48	21.40	20.43	21.40	2,544,027	+0.91(+4.45%)
Dec 09, 2002	20.73	20.97	20.42	20.48	1,665,193	-0.37(-1.79%)
Dec 06, 2002	20.42	20.96	20.42	20.86	1,304,315	+0.32(+1.57%)
Dec 05, 2002	20.79	20.98	20.42	20.53	1,397,756	-0.35(-1.69%)
Dec 04, 2002	20.72	21.01	20.70	20.89	1,236,006	+0.22(+1.05%)
Dec 03, 2002	20.53	20.81	20.42	20.67	1,439,161	+0.14(+0.70%)
Dec 02, 2002	20.71	20.71	20.30	20.53	2,110,490	-0.19(-0.90%)
Nov 29, 2002	20.81	20.89	20.59	20.71	544,055	-0.09(-0.42%)
Nov 27, 2002	20.79	20.91	20.50	20.80	1,703,858	-0.12(-0.59%)
Nov 26, 2002	21.18	21.23	20.81	20.92	3,186,196	-0.36(-1.69%)
Nov 25, 2002	21.64	21.64	21.20	21.28	2,256,130	-0.35(-1.61%)
Nov 22, 2002	21.01	21.71	20.79	21.63	2,127,889	+0.48(+2.29%)
Nov 21, 2002	21.32	21.41	20.94	21.15	2,391,459	-0.25(-1.16%)
Nov 20, 2002	21.38	21.63	21.23	21.40	1,540,013	-0.07(-0.35%)
Nov 19, 2002	21.04	21.61	20.95	21.47	1,499,414	+0.51(+2.43%)
Nov 18, 2002	21.17	21.29	20.72	20.96	1,818,566	-0.16(-0.73%)
Nov 15, 2002	20.48	21.15	20.41	21.12	2,252,102	+0.74(+3.66%)
Nov 14, 2002	20.61	20.61	20.20	20.37	1,302,865	+0.07(+0.37%)
Nov 13, 2002	20.05	20.49	19.91	20.30	1,327,514	+0.42(+2.12%)
Nov 12, 2002	20.39	20.53	19.77	19.88	2,354,405	-0.48(-2.38%)
Nov 11, 2002	20.45	20.45	20.14	20.36	1,851,915	+0.54(+2.72%)
Nov 08, 2002	19.83	20.12	19.77	19.82	1,772,167	+0.02(+0.13%)
Nov 07, 2002	19.83	20.04	19.65	19.79	1,541,302	+0.05(+0.25%)
Nov 06, 2002	19.82	20.08	19.45	19.74	2,069,891	-0.07(-0.38%)
Nov 05, 2002	19.86	19.89	19.66	19.82	2,344,255	-0.01(-0.03%)
Nov 04, 2002	20.31	20.34	19.68	19.83	2,044,275	-0.57(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.