Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.17	54.62	52.59	53.02	9,795,162	-5.17(-8.88%)
Oct 30, 2018	57.39	58.31	57.03	58.18	2,482,829	+1.27(+2.23%)
Oct 29, 2018	56.22	57.61	56.22	56.91	1,918,161	+0.91(+1.63%)
Oct 26, 2018	56.97	57.29	55.65	56.00	2,084,856	-1.13(-1.97%)
Oct 25, 2018	57.71	57.77	56.89	57.12	2,859,543	-0.73(-1.26%)
Oct 24, 2018	57.77	59.09	57.75	57.85	3,983,784	+0.22(+0.38%)
Oct 23, 2018	56.93	57.91	56.43	57.63	3,096,891	+0.48(+0.84%)
Oct 22, 2018	57.91	58.25	56.98	57.15	2,136,229	-0.47(-0.81%)
Oct 19, 2018	56.68	57.78	56.68	57.62	3,271,298	+1.30(+2.31%)
Oct 18, 2018	56.53	57.10	56.04	56.32	2,173,090	-0.07(-0.13%)
Oct 17, 2018	56.34	56.85	55.92	56.39	1,691,351	-0.16(-0.29%)
Oct 16, 2018	55.86	56.89	55.61	56.55	2,104,523	+0.96(+1.72%)
Oct 15, 2018	55.06	56.07	55.06	55.60	2,097,043	+0.58(+1.06%)
Oct 12, 2018	54.99	55.24	54.64	55.02	2,036,069	+0.27(+0.49%)
Oct 11, 2018	55.79	56.15	54.67	54.75	3,830,940	-0.90(-1.61%)
Oct 10, 2018	56.03	57.00	55.64	55.65	3,117,458	-0.21(-0.38%)
Oct 09, 2018	56.82	56.94	55.74	55.86	1,839,084	-1.03(-1.81%)
Oct 08, 2018	56.32	57.12	56.32	56.89	2,288,724	+0.71(+1.27%)
Oct 05, 2018	55.87	56.43	55.87	56.17	1,579,081	+0.19(+0.35%)
Oct 04, 2018	55.02	56.10	54.04	55.98	2,723,025	+0.38(+0.68%)
Oct 03, 2018	57.35	57.62	55.46	55.60	3,426,692	-1.42(-2.49%)
Oct 02, 2018	56.77	57.64	56.69	57.02	1,804,501	+0.43(+0.76%)
Oct 01, 2018	56.73	56.97	56.42	56.59	1,833,641	-0.11(-0.19%)
Sep 28, 2018	56.80	57.29	56.60	56.69	2,583,591	+0.01(+0.01%)
Sep 27, 2018	57.70	57.92	56.27	56.68	2,686,156	-1.54(-2.64%)
Sep 26, 2018	58.50	58.97	58.19	58.22	1,613,078	-0.15(-0.26%)
Sep 25, 2018	58.67	58.77	58.15	58.38	1,234,368	-0.19(-0.33%)
Sep 24, 2018	58.77	59.45	58.48	58.57	1,478,672	-0.67(-1.13%)
Sep 21, 2018	59.06	59.45	58.72	59.24	3,481,265	+0.30(+0.51%)
Sep 20, 2018	58.80	59.05	58.38	58.94	2,193,411	+0.32(+0.55%)
Sep 19, 2018	59.48	59.79	58.46	58.62	1,814,248	-0.78(-1.31%)
Sep 18, 2018	59.70	59.87	58.66	59.40	3,027,794	-1.08(-1.79%)
Sep 17, 2018	60.47	60.71	60.17	60.48	1,430,472	-0.11(-0.19%)
Sep 14, 2018	60.42	60.65	60.01	60.59	1,069,230	+0.03(+0.05%)
Sep 13, 2018	60.37	60.59	59.85	60.56	1,926,325	+0.28(+0.47%)
Sep 12, 2018	59.74	60.33	59.55	60.28	1,399,194	+0.80(+1.35%)
Sep 11, 2018	59.82	59.91	59.23	59.48	1,230,013	-0.45(-0.76%)
Sep 10, 2018	60.03	60.38	59.74	59.93	2,257,708	-0.06(-0.09%)
Sep 07, 2018	59.38	60.27	59.23	59.99	2,378,317	+0.36(+0.60%)
Sep 06, 2018	58.68	59.68	58.67	59.63	1,835,057	+0.77(+1.31%)
Sep 05, 2018	57.95	58.91	57.74	58.86	1,901,371	+0.64(+1.10%)
Sep 04, 2018	58.14	58.54	57.99	58.22	1,304,779	+0.10(+0.17%)
Aug 31, 2018		58.12	58.12	58.12	0	+0.49(+0.84%)
Aug 30, 2018	57.45	57.97	57.42	57.64	1,424,343	-0.05(-0.08%)
Aug 29, 2018	57.74	57.78	57.39	57.69	1,660,397	+0.27(+0.48%)
Aug 28, 2018	57.57	57.86	57.03	57.41	1,423,656	-0.44(-0.76%)
Aug 27, 2018	58.36	58.55	57.69	57.86	1,518,240	-0.35(-0.59%)
Aug 24, 2018	57.94	58.60	57.90	58.20	1,179,342	+0.27(+0.47%)
Aug 23, 2018	57.61	57.94	57.31	57.93	1,387,984	-0.02(-0.04%)
Aug 22, 2018	58.07	58.38	57.46	57.95	1,550,912	-0.06(-0.11%)
Aug 21, 2018	59.35	59.46	57.83	58.02	2,376,551	-1.21(-2.03%)
Aug 20, 2018	59.27	59.70	59.12	59.22	1,964,239	+0.07(+0.12%)
Aug 17, 2018	58.39	59.35	58.39	59.15	2,480,802	+0.75(+1.28%)
Aug 16, 2018	57.92	58.89	57.83	58.40	2,576,373	+0.48(+0.83%)
Aug 15, 2018	57.37	57.98	57.23	57.92	1,774,404	+0.47(+0.83%)
Aug 14, 2018	57.15	57.96	57.15	57.45	1,960,981	+0.40(+0.70%)
Aug 13, 2018	57.42	57.47	56.71	57.04	1,911,639	-0.30(-0.52%)
Aug 10, 2018	57.10	57.69	56.90	57.34	1,401,045	+0.06(+0.11%)
Aug 09, 2018	57.41	57.41	56.96	57.28	1,769,641	+0.23(+0.41%)
Aug 08, 2018	57.96	58.03	57.04	57.04	1,721,519	-0.71(-1.24%)
Aug 07, 2018	57.88	57.90	57.33	57.76	2,130,421	-0.24(-0.42%)
Aug 06, 2018	58.08	58.37	57.50	58.00	2,569,562	+0.04(+0.07%)
Aug 03, 2018	56.39	58.84	56.25	57.96	4,514,714	+1.82(+3.25%)
Aug 02, 2018	55.19	56.27	53.65	56.14	4,865,498	+0.36(+0.65%)
Aug 01, 2018	57.14	57.16	55.56	55.78	3,955,259	-1.29(-2.25%)
Jul 31, 2018	57.44	57.66	56.71	57.06	2,952,035	-0.24(-0.42%)
Jul 30, 2018	56.84	57.59	56.72	57.30	2,163,726	-0.06(-0.10%)
Jul 27, 2018	57.14	57.55	56.86	57.36	1,908,931	+0.42(+0.73%)
Jul 26, 2018	57.32	57.99	56.85	56.94	3,129,906	+0.02(+0.04%)
Jul 25, 2018	56.39	56.96	56.38	56.92	3,429,131	+0.54(+0.95%)
Jul 24, 2018	55.94	56.41	55.60	56.38	1,759,245	+0.26(+0.46%)
Jul 23, 2018	56.27	56.51	55.78	56.12	1,877,299	-0.27(-0.48%)
Jul 20, 2018	56.30	56.53	55.75	56.39	1,656,191	+0.48(+0.86%)
Jul 19, 2018	55.36	56.20	55.33	55.91	2,078,304	+0.51(+0.93%)
Jul 18, 2018	56.80	56.88	55.19	55.40	2,976,719	-1.36(-2.39%)
Jul 17, 2018	56.57	57.04	56.50	56.76	1,662,935	+0.05(+0.08%)
Jul 16, 2018	57.12	57.12	56.59	56.71	1,441,353	-0.47(-0.81%)
Jul 13, 2018	56.61	57.29	56.41	57.17	2,471,571	+0.39(+0.69%)
Jul 12, 2018	56.76	56.98	56.45	56.78	1,872,392	+0.28(+0.50%)
Jul 11, 2018	56.82	56.84	56.31	56.50	1,653,157	-0.25(-0.44%)
Jul 10, 2018	56.77	56.96	56.28	56.75	2,881,163	+0.14(+0.24%)
Jul 09, 2018	57.70	57.80	56.41	56.61	3,123,357	-1.09(-1.89%)
Jul 06, 2018	57.51	58.03	57.08	57.70	2,541,390	+0.23(+0.41%)
Jul 05, 2018	56.02	57.48	55.86	57.47	4,154,168	+1.77(+3.17%)
Jul 03, 2018		55.70	55.70	55.70	0	-0.22(-0.39%)
Jul 02, 2018	55.90	56.28	55.55	55.92	2,566,384	-0.21(-0.37%)
Jun 29, 2018		56.47	55.22	56.13	2,771,264	+0.16(+0.29%)
Jun 28, 2018	55.55	56.37	55.14	55.97	3,800,366	+0.39(+0.71%)
Jun 27, 2018	55.07	56.46	54.46	55.57	7,621,911	+0.39(+0.70%)
Jun 26, 2018	55.27	55.41	54.96	55.19	4,431,997	-0.28(-0.51%)
Jun 25, 2018	54.48	55.62	54.47	55.47	5,325,997	+1.33(+2.45%)
Jun 22, 2018	53.94	54.39	53.65	54.14	3,627,855	+0.45(+0.84%)
Jun 21, 2018	53.66	53.98	53.32	53.69	2,090,541	+0.12(+0.22%)
Jun 20, 2018	53.57	53.67	52.62	53.57	1,784,656	+0.08(+0.15%)
Jun 19, 2018	52.87	53.86	52.86	53.49	1,809,921	+0.27(+0.50%)
Jun 18, 2018	53.70	54.07	52.92	53.23	2,301,270	-0.64(-1.19%)
Jun 15, 2018		53.50	53.50	53.87	4,716,192	+0.37(+0.69%)
Jun 14, 2018	52.96	53.65	52.63	53.50	2,975,673	+0.67(+1.26%)
Jun 13, 2018	52.95	53.25	52.43	52.83	2,074,953	+0.05(+0.09%)
Jun 12, 2018	53.27	53.27	52.24	52.79	2,545,918	+0.21(+0.40%)
Jun 11, 2018	51.32	52.83	51.32	52.58	3,243,105	+1.40(+2.73%)
Jun 08, 2018	50.26	51.33	50.26	51.18	3,386,257	+1.16(+2.33%)
Jun 07, 2018	49.53	50.77	49.24	50.02	6,529,794	-0.52(-1.03%)
Jun 06, 2018			49.95	50.54	8,459,529	-0.29(-0.57%)
Jun 05, 2018	51.98	52.12	50.59	50.83	4,035,435	-1.08(-2.09%)
Jun 04, 2018	51.51	52.16	51.43	51.91	2,653,880	+0.63(+1.24%)
Jun 01, 2018	51.81	51.90	51.08	51.28	2,982,524	-0.45(-0.87%)
May 31, 2018	52.70	52.70	51.18	51.73	3,653,040	-0.84(-1.59%)
May 30, 2018	51.60	52.80	51.34	52.56	3,872,947	+1.11(+2.15%)
May 29, 2018	51.60	52.12	51.10	51.45	4,678,582	-0.52(-1.00%)
May 25, 2018		51.97	51.97	51.97	0	+1.37(+2.71%)
May 24, 2018	49.63	50.66	49.57	50.60	4,923,956	+1.02(+2.06%)
May 23, 2018	49.26	49.65	49.03	49.58	2,509,517	+0.57(+1.15%)
May 22, 2018	48.59	49.50	48.43	49.02	3,267,662	+0.60(+1.23%)
May 21, 2018	48.19	48.90	47.90	48.42	3,143,081	+0.46(+0.96%)
May 18, 2018	48.28	48.35	47.25	47.96	4,696,227	-0.79(-1.62%)
May 17, 2018	49.09	49.14	48.56	48.75	2,250,185	-0.25(-0.50%)
May 16, 2018	48.90	49.14	48.68	48.99	2,704,222	+0.19(+0.39%)
May 15, 2018	48.99	49.30	48.41	48.80	3,482,689	-0.32(-0.65%)
May 14, 2018	48.98	49.18	48.67	49.12	4,110,505	+0.21(+0.42%)
May 11, 2018	48.72	49.16	48.52	48.91	2,759,804	+0.28(+0.57%)
May 10, 2018	48.29	48.75	48.18	48.63	2,795,263	+0.57(+1.18%)
May 09, 2018	48.20	48.74	47.84	48.07	2,718,217	+0.02(+0.05%)
May 08, 2018	48.08	48.31	47.80	48.04	2,758,260	-0.15(-0.31%)
May 07, 2018	47.63	48.30	47.63	48.20	4,280,211	+0.55(+1.15%)
May 04, 2018	46.46	48.32	46.41	47.65	7,080,624	+1.31(+2.84%)
May 03, 2018	46.61	46.90	45.71	46.33	9,086,047	+1.20(+2.65%)
May 02, 2018	46.67	46.67	44.94	45.14	5,585,250	-1.67(-3.57%)
May 01, 2018	46.86	47.07	46.38	46.81	3,875,383	-0.12(-0.25%)
Apr 30, 2018	48.01	48.18	46.89	46.93	4,607,974	-1.07(-2.22%)
Apr 27, 2018	47.96	48.39	47.90	48.00	3,883,492	+0.11(+0.23%)
Apr 26, 2018	48.55	48.62	46.78	47.88	6,170,479	-0.68(-1.39%)
Apr 25, 2018	48.08	48.94	48.04	48.56	2,791,096	+0.39(+0.81%)
Apr 24, 2018	48.38	48.52	47.74	48.17	2,378,446	-0.05(-0.10%)
Apr 23, 2018	48.11	48.35	47.80	48.22	1,902,889	+0.20(+0.41%)
Apr 20, 2018	49.52	49.88	47.65	48.02	5,598,977	-1.54(-3.10%)
Apr 19, 2018	50.32	50.42	49.34	49.56	2,439,783	-0.96(-1.91%)
Apr 18, 2018	50.72	50.84	50.39	50.52	3,174,231	-0.30(-0.60%)
Apr 17, 2018	51.14	51.27	50.56	50.82	2,408,198	-0.03(-0.06%)
Apr 16, 2018	50.16	50.90	49.74	50.86	3,017,588	+0.61(+1.22%)
Apr 13, 2018	49.95	50.30	49.73	50.24	2,745,563	+0.36(+0.72%)
Apr 12, 2018	50.51	50.63	49.83	49.88	2,254,493	-0.59(-1.17%)
Apr 11, 2018	50.61	50.83	50.31	50.47	2,135,950	-0.22(-0.42%)
Apr 10, 2018	51.48	51.80	50.57	50.69	3,898,140	-0.69(-1.33%)
Apr 09, 2018	51.40	51.99	50.95	51.37	1,922,877	+0.19(+0.37%)
Apr 06, 2018	51.39	52.14	50.81	51.18	2,075,228	-0.26(-0.50%)
Apr 05, 2018	51.92	52.09	51.29	51.44	1,624,277	-0.29(-0.57%)
Apr 04, 2018	50.20	52.21	50.19	51.73	2,958,861	+1.24(+2.46%)
Apr 03, 2018	50.55	50.63	49.82	50.49	2,358,113	+0.20(+0.40%)
Apr 02, 2018	51.77	51.78	50.10	50.29	1,939,615	-1.51(-2.91%)
Mar 29, 2018		51.80	51.80	51.80	0	+0.88(+1.74%)
Mar 28, 2018	51.41	51.80	50.81	50.91	4,378,508	-0.38(-0.75%)
Mar 27, 2018	51.31	51.81	51.12	51.30	2,468,427	+0.20(+0.39%)
Mar 26, 2018	50.79	51.18	50.42	51.10	2,163,517	+0.94(+1.87%)
Mar 23, 2018	50.71	51.27	50.16	50.16	2,764,930	-0.33(-0.66%)
Mar 22, 2018	50.68	51.37	50.47	50.49	3,663,551	-0.25(-0.49%)
Mar 21, 2018	50.98	51.24	50.22	50.74	6,603,409	-2.10(-3.98%)
Mar 20, 2018	53.09	53.49	52.48	52.84	5,181,720	-0.09(-0.17%)
Mar 19, 2018	52.88	53.61	52.71	52.93	4,458,939	-0.01(-0.02%)
Mar 16, 2018	53.53	53.96	52.49	52.94	10,569,344	-0.44(-0.82%)
Mar 15, 2018	54.98	55.26	52.97	53.37	4,463,058	-1.60(-2.91%)
Mar 14, 2018	55.70	56.30	54.89	54.98	3,209,588	-0.51(-0.92%)
Mar 13, 2018	55.89	56.27	55.34	55.49	3,435,793	-0.15(-0.27%)
Mar 12, 2018	56.08	56.63	55.64	55.64	3,092,186	-0.33(-0.60%)
Mar 09, 2018	55.65	56.42	55.22	55.97	3,649,795	+0.49(+0.88%)
Mar 08, 2018	55.37	55.56	55.00	55.49	1,809,835	+0.27(+0.49%)
Mar 07, 2018		55.53	54.67	55.22	2,393,361	-0.48(-0.86%)
Mar 06, 2018	55.10	55.78	54.84	55.69	4,103,441	+0.56(+1.01%)
Mar 05, 2018	53.73	55.15	53.72	55.14	4,905,609	+1.21(+2.25%)
Mar 02, 2018	52.88	54.16	52.88	53.92	2,877,903	+1.04(+1.97%)
Mar 01, 2018	52.80	53.62	52.48	52.88	3,530,781	+0.56(+1.07%)
Feb 28, 2018	53.14	53.32	52.30	52.32	2,695,100	-0.73(-1.39%)
Feb 27, 2018	54.53	54.77	53.04	53.05	3,954,243	-1.44(-2.64%)
Feb 26, 2018	54.11	54.66	53.58	54.49	2,426,495	+0.32(+0.60%)
Feb 23, 2018	53.84	54.17	52.89	54.17	3,516,370	+0.22(+0.41%)
Feb 22, 2018			53.87	53.95	2,310,374	-0.04(-0.07%)
Feb 21, 2018	54.94	55.21	53.94	53.99	3,518,681	-1.08(-1.97%)
Feb 20, 2018	54.79	55.55	54.79	55.07	4,301,797	+0.02(+0.03%)
Feb 16, 2018		55.05	55.05	55.05	0	-0.13(-0.23%)
Feb 15, 2018	53.82	55.27	53.23	55.18	4,504,081	+1.64(+3.07%)
Feb 14, 2018	53.20	53.76	52.73	53.54	2,995,352	+0.20(+0.37%)
Feb 13, 2018	52.86	53.58	52.69	53.34	3,972,781	+0.33(+0.63%)
Feb 12, 2018	53.47	54.11	52.92	53.01	4,150,131	-0.21(-0.39%)
Feb 09, 2018	52.64	53.57	52.16	53.21	5,347,832	+1.07(+2.05%)
Feb 08, 2018	51.05	53.20	51.02	52.15	7,480,209	+1.40(+2.76%)
Feb 07, 2018	51.51	52.71	50.71	50.75	6,151,579	-0.75(-1.46%)
Feb 06, 2018	49.90	51.62	49.76	51.50	6,398,317	+0.16(+0.31%)
Feb 05, 2018	51.88	52.43	51.07	51.34	5,303,976	-0.39(-0.75%)
Feb 02, 2018	53.88	53.88	51.70	51.73	4,100,128	-2.27(-4.20%)
Feb 01, 2018	53.74	54.50	53.09	53.99	3,829,785	+0.17(+0.31%)
Jan 31, 2018	53.77	54.18	53.28	53.83	3,980,204	+0.13(+0.25%)
Jan 30, 2018	53.48	53.93	53.48	53.69	3,528,908	+0.14(+0.27%)
Jan 29, 2018	53.84	54.07	53.53	53.55	2,689,287	-0.45(-0.83%)
Jan 26, 2018	53.58	54.09	53.44	54.00	2,977,135	+0.33(+0.62%)
Jan 25, 2018	53.24	54.02	53.21	53.67	2,791,531	+0.48(+0.91%)
Jan 24, 2018	52.98	53.62	52.96	53.19	5,360,804	+0.29(+0.55%)
Jan 23, 2018	52.93	53.20	52.56	52.90	2,262,996	-0.19(-0.36%)
Jan 22, 2018	52.91	53.10	52.38	53.09	2,690,630	+0.43(+0.83%)
Jan 19, 2018	52.12	52.96	52.00	52.65	4,371,127	+0.65(+1.25%)
Jan 18, 2018	52.45	52.45	51.66	52.00	4,339,749	-0.56(-1.07%)
Jan 17, 2018	52.34	53.25	52.26	52.56	4,820,256	+0.45(+0.86%)
Jan 16, 2018	51.57	52.32	51.42	52.11	5,925,222	+0.99(+1.93%)
Jan 12, 2018		51.13	51.13	51.13	0	-1.02(-1.96%)
Jan 11, 2018	53.18	53.18	51.82	52.15	4,931,220	-0.82(-1.55%)
Jan 10, 2018	54.01	54.11	52.81	52.97	4,276,560	-1.39(-2.56%)
Jan 09, 2018	54.69	54.70	54.22	54.36	3,860,194	-0.31(-0.56%)
Jan 08, 2018	54.43	54.70	54.23	54.67	2,456,108	+0.18(+0.33%)
Jan 05, 2018	54.41	54.68	54.22	54.48	2,798,773	+0.17(+0.31%)
Jan 04, 2018	53.53	54.35	53.34	54.32	3,085,830	+0.85(+1.60%)
Jan 03, 2018	53.83	53.84	53.28	53.47	2,813,334	-0.25(-0.47%)
Jan 02, 2018	53.77	53.88	53.58	53.72	3,768,314	-0.01(-0.01%)
Dec 29, 2017		53.73	53.73	53.73	0	-0.04(-0.07%)
Dec 28, 2017	53.92	54.05	53.56	53.77	1,946,733	-0.21(-0.38%)
Dec 27, 2017	53.91	54.30	53.81	53.97	2,028,412	+0.11(+0.21%)
Dec 26, 2017	53.71	53.92	53.58	53.86	1,736,987	+0.04(+0.07%)
Dec 22, 2017	53.57	53.94	53.48	53.82	3,102,856	+0.36(+0.67%)
Dec 21, 2017	52.87	53.62	52.82	53.47	4,379,644	+0.62(+1.17%)
Dec 20, 2017	51.94	53.07	51.48	52.85	6,741,786	+1.11(+2.14%)
Dec 19, 2017	52.11	52.18	51.67	51.74	6,290,032	-0.13(-0.26%)
Dec 18, 2017	51.45	52.26	51.29	51.88	5,768,248	+0.51(+1.00%)
Dec 15, 2017	51.51	52.10	50.81	51.36	8,905,889	-0.05(-0.09%)
Dec 14, 2017	51.96	52.06	51.38	51.41	3,815,987	-0.62(-1.18%)
Dec 13, 2017	52.34	52.41	52.00	52.03	3,826,163	-0.09(-0.18%)
Dec 12, 2017	52.12	52.65	52.11	52.12	2,715,001	-0.47(-0.90%)
Dec 11, 2017	52.52	52.66	52.20	52.60	2,236,346	+0.02(+0.03%)
Dec 08, 2017	53.01	53.13	52.45	52.58	2,987,670	-0.58(-1.10%)
Dec 07, 2017	53.74	53.84	53.14	53.16	2,225,535	-0.68(-1.26%)
Dec 06, 2017	53.72	53.97	53.45	53.84	2,380,343	+0.13(+0.24%)
Dec 05, 2017	53.47	53.97	53.17	53.72	5,625,766	+0.34(+0.64%)
Dec 04, 2017	52.28	53.52	52.16	53.38	5,314,989	+1.23(+2.35%)
Dec 01, 2017	52.18	52.58	51.44	52.15	4,213,258	-0.13(-0.26%)
Nov 30, 2017	52.79	53.13	51.96	52.29	5,701,285	-0.08(-0.15%)
Nov 29, 2017	51.42	53.10	51.42	52.37	4,120,690	+0.67(+1.30%)
Nov 28, 2017	51.14	51.71	50.78	51.69	2,628,641	+0.68(+1.34%)
Nov 27, 2017	50.88	51.22	50.49	51.01	2,395,548	+0.11(+0.22%)
Nov 24, 2017	50.92	50.98	50.56	50.90	1,017,305	+0.17(+0.34%)
Nov 22, 2017	50.91	50.91	50.30	50.73	2,259,525	+0.28(+0.56%)
Nov 21, 2017	51.17	51.17	50.23	50.45	4,943,818	-0.95(-1.85%)
Nov 20, 2017	51.18	51.91	51.15	51.39	5,246,531	+0.16(+0.31%)
Nov 17, 2017	50.94	51.61	50.90	51.24	5,890,158	+0.06(+0.12%)
Nov 16, 2017	50.21	51.22	50.08	51.18	3,761,578	+1.21(+2.42%)
Nov 15, 2017	50.96	50.96	49.39	49.97	5,808,526	-1.13(-2.21%)
Nov 14, 2017	49.98	51.15	49.86	51.10	5,447,059	+1.11(+2.23%)
Nov 13, 2017	50.64	50.96	49.87	49.98	4,361,492	-0.74(-1.45%)
Nov 10, 2017	49.42	51.10	49.32	50.72	7,928,598	+1.11(+2.24%)
Nov 09, 2017	49.14	49.72	48.98	49.61	5,868,732	+0.36(+0.73%)
Nov 08, 2017	47.82	49.36	47.71	49.25	5,899,037	+1.55(+3.25%)
Nov 07, 2017	47.23	48.13	47.14	47.69	8,062,001	+0.50(+1.06%)
Nov 06, 2017	48.49	48.49	47.19	47.19	4,572,738	-1.38(-2.84%)
Nov 03, 2017	48.95	48.99	48.33	48.57	3,919,150	-0.33(-0.67%)
Nov 02, 2017	49.26	49.44	48.87	48.90	4,253,917	-0.49(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.