Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.00	30.00	24.90	25.00	121,954	-7.90(-24.01%)
Oct 30, 2008	29.30	36.00	29.30	32.90	28,850	+3.80(+13.06%)
Oct 29, 2008	29.90	31.30	28.20	29.10	24,538	-0.60(-2.02%)
Oct 28, 2008	26.50	29.90	25.50	29.70	19,263	+3.60(+13.79%)
Oct 27, 2008	28.00	28.00	25.50	26.10	62,016	-2.60(-9.06%)
Oct 24, 2008	27.50	30.70	26.00	28.70	62,870	-1.10(-3.69%)
Oct 23, 2008	30.90	32.90	27.90	29.80	28,813	-1.00(-3.25%)
Oct 22, 2008	29.80	32.90	28.00	30.80	21,179	+0.70(+2.33%)
Oct 21, 2008	31.20	31.70	28.10	30.10	28,440	-1.30(-4.14%)
Oct 20, 2008	26.50	31.40	25.80	31.40	51,435	+5.30(+20.31%)
Oct 17, 2008	30.00	30.10	25.90	26.10	37,552	-4.40(-14.43%)
Oct 16, 2008	30.00	31.50	27.50	30.50	48,891	+0.40(+1.33%)
Oct 15, 2008	30.00	30.30	29.20	30.10	54,457	-0.60(-1.95%)
Oct 14, 2008	28.30	31.60	28.30	30.70	70,655	+2.30(+8.10%)
Oct 13, 2008	28.00	28.90	23.20	28.40	43,655	+0.90(+3.27%)
Oct 10, 2008	25.80	27.50	19.40	27.50	0	-0.60(-2.14%)
Oct 09, 2008	27.80	30.30	25.60	28.10	34,374	-0.80(-2.77%)
Oct 08, 2008	20.70	31.20	20.70	28.90	91,970	+5.60(+24.03%)
Oct 07, 2008	28.50	28.50	22.50	23.30	56,109	-1.10(-4.51%)
Oct 06, 2008	28.00	30.00	22.90	24.40	43,585	-6.10(-20.00%)
Oct 03, 2008	34.70	34.70	30.50	30.50	0	-1.20(-3.79%)
Oct 02, 2008	35.20	35.70	31.30	31.70	41,340	-1.90(-5.65%)
Oct 01, 2008	36.00	36.00	33.10	33.60	49,780	-1.40(-4.00%)
Sep 30, 2008	35.00	35.73	31.00	35.00	72,367	-0.20(-0.57%)
Sep 29, 2008	33.60	35.90	30.40	35.20	56,414	+1.70(+5.07%)
Sep 26, 2008	32.50	33.60	30.30	33.50	0	+1.30(+4.04%)
Sep 25, 2008	28.10	34.20	28.10	32.20	42,129	+3.90(+13.78%)
Sep 24, 2008	31.10	34.00	28.20	28.30	61,233	-3.00(-9.58%)
Sep 23, 2008	32.00	34.40	30.50	31.30	32,640	+0.10(+0.32%)
Sep 22, 2008	35.10	35.10	29.60	31.20	37,486	+1.20(+4.00%)
Sep 19, 2008	33.40	34.60	28.20	30.00	0	+1.60(+5.63%)
Sep 18, 2008	25.80	30.00	24.70	28.40	66,978	+3.10(+12.25%)
Sep 17, 2008	24.70	25.30	22.90	25.30	55,200	+0.30(+1.20%)
Sep 16, 2008	23.20	25.90	22.20	25.00	59,904	+1.50(+6.38%)
Sep 15, 2008	24.10	26.00	23.50	23.50	105,812	-3.30(-12.31%)
Sep 12, 2008	29.30	29.80	26.50	26.80	496,158	-3.00(-10.07%)
Sep 11, 2008	30.00	30.00	29.10	29.80	77,869	-0.90(-2.93%)
Sep 10, 2008	33.10	33.10	29.40	30.70	54,670	-2.90(-8.63%)
Sep 09, 2008	31.70	34.40	31.00	33.60	41,649	+1.30(+4.02%)
Sep 08, 2008	31.60	35.00	30.80	32.30	51,876	+0.90(+2.87%)
Sep 05, 2008	32.00	35.00	30.20	31.40	0	-0.90(-2.79%)
Sep 04, 2008	37.60	37.60	31.70	32.30	63,772	-3.60(-10.03%)
Sep 03, 2008	34.70	36.80	33.50	35.90	30,804	+1.20(+3.46%)
Sep 02, 2008	38.90	38.90	33.90	34.70	44,396	-2.80(-7.47%)
Aug 29, 2008	36.40	37.50	35.10	37.50	0	+0.40(+1.08%)
Aug 28, 2008	34.70	37.20	33.60	37.10	23,925	+0.70(+1.92%)
Aug 27, 2008	38.70	38.70	35.60	36.40	28,795	+1.30(+3.70%)
Aug 26, 2008	36.10	38.80	34.30	35.10	25,346	-0.60(-1.68%)
Aug 25, 2008	38.30	39.00	35.60	35.70	23,376	-3.00(-7.75%)
Aug 22, 2008	35.80	39.00	35.80	38.70	0	+3.10(+8.71%)
Aug 21, 2008	38.30	39.50	34.00	35.60	36,679	-2.70(-7.05%)
Aug 20, 2008	38.00	39.40	35.50	38.30	36,645	+2.60(+7.28%)
Aug 19, 2008	34.80	37.50	32.80	35.70	31,614	+0.90(+2.59%)
Aug 18, 2008	36.40	36.50	33.60	34.80	29,662	-2.00(-5.43%)
Aug 15, 2008	35.50	39.00	34.50	36.80	0	+0.90(+2.51%)
Aug 14, 2008	37.30	37.30	34.00	35.90	45,999	+3.40(+10.46%)
Aug 13, 2008	31.20	34.90	31.10	32.50	30,277	+0.90(+2.85%)
Aug 12, 2008	33.30	33.90	31.00	31.60	51,237	-1.20(-3.66%)
Aug 11, 2008	32.60	35.30	31.70	32.80	43,458	+0.20(+0.61%)
Aug 08, 2008	31.90	33.60	31.50	32.60	37,951	+1.10(+3.49%)
Aug 07, 2008	32.50	33.20	31.20	31.50	57,133	-1.70(-5.12%)
Aug 06, 2008	30.40	33.90	30.00	33.20	52,898	+2.90(+9.57%)
Aug 05, 2008	30.30	30.60	29.30	30.30	48,277	+0.70(+2.36%)
Aug 04, 2008	30.50	30.95	29.60	29.60	39,375	-0.90(-2.95%)
Aug 01, 2008	30.80	31.60	29.50	30.50	58,207	+0.30(+0.99%)
Jul 31, 2008	33.90	34.10	30.10	30.20	57,931	-4.20(-12.21%)
Jul 30, 2008	30.30	34.50	30.30	34.40	64,212	+4.10(+13.53%)
Jul 29, 2008	30.30	31.70	27.60	30.30	73,152	+1.30(+4.48%)
Jul 28, 2008	32.00	34.80	28.70	29.00	69,592	-2.20(-7.05%)
Jul 25, 2008	39.20	39.20	30.80	31.20	68,294	-4.40(-12.36%)
Jul 24, 2008	33.70	47.00	30.60	35.60	61,809	-5.60(-13.59%)
Jul 23, 2008	45.70	50.00	41.00	41.20	88,282	+0.70(+1.73%)
Jul 22, 2008	37.70	40.50	35.80	40.50	38,716	+3.20(+8.58%)
Jul 21, 2008	35.40	44.20	34.90	37.30	44,666	+2.40(+6.88%)
Jul 18, 2008	35.30	35.40	33.00	34.90	36,910	-0.90(-2.51%)
Jul 17, 2008	36.90	37.90	32.50	35.80	49,865	+2.10(+6.23%)
Jul 16, 2008	32.00	33.80	29.90	33.70	51,407	+1.40(+4.33%)
Jul 15, 2008	33.60	35.10	31.60	32.30	66,034	-2.20(-6.38%)
Jul 14, 2008	34.60	35.50	33.90	34.50	50,872	+0.80(+2.37%)
Jul 11, 2008	32.30	34.40	31.10	33.70	46,321	+0.30(+0.90%)
Jul 10, 2008	33.00	34.20	31.50	33.40	51,543	+0.40(+1.21%)
Jul 09, 2008	35.10	37.80	33.00	33.00	58,142	-3.00(-8.33%)
Jul 08, 2008	31.50	37.10	31.50	36.00	112,332	+4.50(+14.29%)
Jul 07, 2008	33.50	34.80	31.40	31.50	71,637	-1.10(-3.37%)
Jul 04, 2008	34.60	35.20	32.10	32.60	64,647	+0.00(+0.00%)
Jul 03, 2008	34.60	35.20	32.10	32.60	64,647	-1.40(-4.12%)
Jul 02, 2008	35.10	35.80	31.90	34.00	136,266	-1.10(-3.13%)
Jul 01, 2008	40.00	40.00	34.50	35.10	111,752	-4.80(-12.03%)
Jun 30, 2008	44.00	46.30	38.10	39.90	121,617	-4.10(-9.32%)
Jun 27, 2008	46.00	46.00	42.10	44.00	108,928	-2.30(-4.97%)
Jun 26, 2008	46.70	47.90	45.20	46.30	56,967	-0.20(-0.43%)
Jun 25, 2008	46.90	48.10	46.30	46.50	60,178	+0.40(+0.87%)
Jun 24, 2008	45.90	47.45	45.10	46.10	41,722	+0.10(+0.22%)
Jun 23, 2008	52.10	52.10	45.90	46.00	98,232	-0.90(-1.92%)
Jun 20, 2008	47.40	47.80	45.00	46.90	104,991	-0.70(-1.47%)
Jun 19, 2008	48.00	48.10	47.00	47.60	66,409	-0.50(-1.04%)
Jun 18, 2008	49.50	50.20	47.40	48.10	58,177	-2.10(-4.18%)
Jun 17, 2008	50.30	51.10	50.00	50.20	48,490	-0.10(-0.20%)
Jun 16, 2008	50.50	53.10	50.10	50.30	49,819	-1.20(-2.33%)
Jun 13, 2008	52.50	53.40	49.80	51.50	227,288	-1.20(-2.28%)
Jun 12, 2008	53.30	55.00	51.60	52.70	90,262	-0.70(-1.31%)
Jun 11, 2008	56.70	57.50	53.20	53.40	79,311	-2.30(-4.13%)
Jun 10, 2008	57.40	58.10	55.00	55.70	72,578	-2.40(-4.13%)
Jun 09, 2008	59.30	61.30	57.30	58.10	79,128	-1.50(-2.52%)
Jun 06, 2008	65.00	66.20	59.40	59.60	172,360	-5.50(-8.45%)
Jun 05, 2008	66.70	66.70	64.70	65.10	87,490	-1.40(-2.11%)
Jun 04, 2008	66.80	67.10	66.20	66.50	64,425	-0.20(-0.30%)
Jun 03, 2008	66.60	68.80	66.50	66.70	99,238	-0.40(-0.60%)
Jun 02, 2008	68.00	70.00	66.20	67.10	81,254	-0.90(-1.32%)
May 30, 2008	69.80	69.80	67.90	68.00	68,056	-0.10(-0.15%)
May 29, 2008	69.20	70.10	66.50	68.10	141,449	-2.00(-2.85%)
May 28, 2008	70.80	72.40	69.60	70.10	72,248	+0.00(+0.00%)
May 27, 2008	67.20	71.00	67.10	70.10	173,117	+3.20(+4.78%)
May 26, 2008	68.50	71.10	66.90	66.90	0	+0.00(+0.00%)
May 23, 2008	68.50	71.10	66.90	66.90	36,567	-2.20(-3.18%)
May 22, 2008	67.80	72.70	67.80	69.10	40,786	+1.00(+1.47%)
May 21, 2008	71.90	73.20	67.50	68.10	68,818	-4.10(-5.68%)
May 20, 2008	76.80	79.40	70.20	72.20	37,049	+0.40(+0.56%)
May 19, 2008	71.00	73.90	68.30	71.80	55,828	+0.70(+0.98%)
May 16, 2008	72.20	74.40	70.70	71.10	33,305	-1.50(-2.07%)
May 15, 2008	74.10	76.50	71.80	72.60	33,952	-1.50(-2.02%)
May 14, 2008	78.40	78.40	73.80	74.10	44,730	-3.00(-3.89%)
May 13, 2008	78.60	78.60	76.00	77.10	30,066	-0.20(-0.26%)
May 12, 2008	75.70	77.40	75.60	77.30	39,781	+1.70(+2.25%)
May 09, 2008	74.80	77.20	74.80	75.60	16,622	-0.60(-0.79%)
May 08, 2008	76.10	76.70	74.40	76.20	38,632	+0.50(+0.66%)
May 07, 2008	79.30	80.90	74.80	75.70	74,887	-2.60(-3.32%)
May 06, 2008	76.60	78.60	76.20	78.30	32,063	+0.70(+0.90%)
May 05, 2008	78.10	79.40	76.00	77.60	101,763	-1.40(-1.77%)
May 02, 2008	80.80	81.00	77.10	79.00	59,382	-0.10(-0.13%)
May 01, 2008	76.60	80.40	76.60	79.10	94,727	+1.80(+2.33%)
Apr 30, 2008	77.90	79.40	76.00	77.30	56,834	+0.20(+0.26%)
Apr 29, 2008	76.40	78.10	75.50	77.10	30,438	+0.70(+0.92%)
Apr 28, 2008	74.00	77.10	72.20	76.40	75,403	+3.40(+4.66%)
Apr 25, 2008	73.60	75.60	70.10	73.00	61,773	-1.20(-1.62%)
Apr 24, 2008	73.10	75.80	72.00	74.20	73,205	+0.60(+0.82%)
Apr 23, 2008	74.70	75.30	71.30	73.60	122,836	-1.20(-1.60%)
Apr 22, 2008	81.30	82.10	72.60	74.80	200,993	-6.70(-8.22%)
Apr 21, 2008	97.40	99.50	81.00	81.50	154,502	-9.90(-10.83%)
Apr 18, 2008	91.40	94.80	90.40	91.40	50,211	+1.40(+1.56%)
Apr 17, 2008	92.80	94.30	87.10	90.00	78,158	-3.50(-3.74%)
Apr 16, 2008	93.90	95.80	90.60	93.50	155,230	-0.40(-0.43%)
Apr 15, 2008	96.10	96.15	92.60	93.90	163,864	-1.50(-1.57%)
Apr 14, 2008	95.80	97.40	95.10	95.40	50,427	-0.70(-0.73%)
Apr 11, 2008	97.60	98.60	95.20	96.10	37,980	-2.70(-2.73%)
Apr 10, 2008	97.20	101.20	97.20	98.80	132,208	+1.60(+1.65%)
Apr 09, 2008	104.40	104.40	95.70	97.20	114,610	-6.90(-6.63%)
Apr 08, 2008	106.20	107.80	102.20	104.10	37,130	-1.80(-1.70%)
Apr 07, 2008	107.50	108.00	104.30	105.90	32,000	-0.80(-0.75%)
Apr 04, 2008	111.40	111.50	105.90	106.70	36,422	-5.10(-4.56%)
Apr 03, 2008	108.30	112.70	108.30	111.80	43,980	+2.00(+1.82%)
Apr 02, 2008	106.30	113.20	104.00	109.80	82,210	+4.50(+4.27%)
Apr 01, 2008	102.80	106.90	101.20	105.30	143,637	+5.20(+5.19%)
Mar 31, 2008	101.10	106.50	98.20	100.10	98,233	-7.50(-6.97%)
Mar 28, 2008	110.80	111.80	107.00	107.60	20,733	-3.10(-2.80%)
Mar 27, 2008	115.80	115.80	110.00	110.70	31,160	-4.90(-4.24%)
Mar 26, 2008	117.30	120.70	112.50	115.60	38,987	-3.10(-2.61%)
Mar 25, 2008	116.50	125.00	116.30	118.70	42,060	+2.90(+2.50%)
Mar 24, 2008	109.90	118.10	109.90	115.80	42,640	+4.40(+3.95%)
Mar 21, 2008	112.00	122.50	105.10	111.40	106,370	+0.00(+0.00%)
Mar 20, 2008	112.00	122.50	105.10	111.40	106,370	+7.40(+7.12%)
Mar 19, 2008	110.00	112.30	103.70	104.00	29,488	-2.10(-1.98%)
Mar 18, 2008	100.90	115.50	97.20	106.10	51,126	+5.70(+5.68%)
Mar 17, 2008	95.20	104.40	95.20	100.40	53,650	+1.40(+1.41%)
Mar 14, 2008	99.00	110.10	95.50	99.00	71,485	+1.30(+1.33%)
Mar 13, 2008	94.20	97.70	92.60	97.70	75,078	+2.50(+2.63%)
Mar 12, 2008	99.50	100.90	94.60	95.20	51,540	-4.50(-4.51%)
Mar 11, 2008	98.80	103.70	97.10	99.70	58,679	+1.80(+1.84%)
Mar 10, 2008	100.80	103.20	97.50	97.90	52,018	-2.10(-2.10%)
Mar 07, 2008	103.30	111.70	99.20	100.00	55,641	-4.40(-4.21%)
Mar 06, 2008	102.60	107.00	101.50	104.40	70,080	+1.50(+1.46%)
Mar 05, 2008	101.20	104.10	99.80	102.90	63,830	+3.10(+3.11%)
Mar 04, 2008	102.30	103.70	98.10	99.80	169,475	-4.00(-3.85%)
Mar 03, 2008	103.90	105.20	102.00	103.80	99,940	+0.70(+0.68%)
Feb 29, 2008	105.80	107.60	102.60	103.10	112,820	-3.00(-2.83%)
Feb 28, 2008	118.60	118.60	101.10	106.10	170,502	-13.40(-11.21%)
Feb 27, 2008	121.10	124.40	117.90	119.50	68,160	-2.90(-2.37%)
Feb 26, 2008	121.90	127.50	121.80	122.40	41,651	+0.70(+0.58%)
Feb 25, 2008	118.80	121.80	114.30	121.70	37,580	+3.40(+2.87%)
Feb 22, 2008	119.20	122.00	115.30	118.30	58,151	-0.50(-0.42%)
Feb 21, 2008	125.20	127.70	118.60	118.80	65,910	-5.90(-4.73%)
Feb 20, 2008	119.50	125.00	119.20	124.70	51,040	+3.90(+3.23%)
Feb 19, 2008	121.00	121.50	118.70	120.80	46,230	+1.80(+1.51%)
Feb 18, 2008	117.70	119.30	115.20	119.00	0	+0.00(+0.00%)
Feb 15, 2008	117.70	119.30	115.20	119.00	63,640	+0.60(+0.51%)
Feb 14, 2008	121.40	121.50	117.80	118.40	49,420	-3.20(-2.63%)
Feb 13, 2008	118.40	122.80	116.70	121.60	101,730	+5.10(+4.38%)
Feb 12, 2008	117.50	119.50	116.00	116.50	39,479	+0.40(+0.34%)
Feb 11, 2008	120.30	120.60	114.00	116.10	63,909	-3.00(-2.52%)
Feb 08, 2008	123.10	123.10	116.30	119.10	90,270	-4.00(-3.25%)
Feb 07, 2008	123.70	128.00	121.80	123.10	61,506	-1.10(-0.89%)
Feb 06, 2008	125.20	126.70	122.70	124.20	72,086	-1.60(-1.27%)
Feb 05, 2008	127.30	129.40	123.80	125.80	68,306	-2.80(-2.18%)
Feb 04, 2008	125.00	133.10	124.30	128.60	69,131	+2.80(+2.23%)
Feb 01, 2008	119.80	127.60	119.70	125.80	90,120	+6.50(+5.45%)
Jan 31, 2008	118.60	121.70	117.40	119.30	104,907	-0.10(-0.08%)
Jan 30, 2008	120.60	125.20	118.30	119.40	74,520	-1.00(-0.83%)
Jan 29, 2008	119.80	121.00	115.50	120.40	59,980	+0.70(+0.58%)
Jan 28, 2008	110.50	119.80	107.90	119.70	123,441	+9.30(+8.42%)
Jan 25, 2008	111.20	112.10	108.40	110.40	100,800	+1.10(+1.01%)
Jan 24, 2008	105.70	109.80	103.00	109.30	87,035	+2.90(+2.73%)
Jan 23, 2008	97.50	111.20	97.20	106.40	136,039	+6.70(+6.72%)
Jan 22, 2008	101.40	108.50	95.10	99.70	158,646	-7.10(-6.65%)
Jan 21, 2008	110.70	112.50	105.50	106.80	0	+0.00(+0.00%)
Jan 18, 2008	110.70	112.50	105.50	106.80	65,531	-3.70(-3.35%)
Jan 17, 2008	114.00	114.30	109.10	110.50	40,281	-1.90(-1.69%)
Jan 16, 2008	111.30	115.50	109.30	112.40	65,420	+0.40(+0.36%)
Jan 15, 2008	114.00	115.70	111.50	112.00	66,670	-2.90(-2.52%)
Jan 14, 2008	111.50	116.70	110.40	114.90	63,350	+3.90(+3.51%)
Jan 11, 2008	110.30	112.40	109.70	111.00	137,400	-0.20(-0.18%)
Jan 10, 2008	106.60	113.30	106.60	111.20	166,297	+4.00(+3.73%)
Jan 09, 2008	106.30	110.40	104.10	107.20	140,756	+0.60(+0.56%)
Jan 08, 2008	112.40	117.40	106.40	106.60	180,506	-5.60(-4.99%)
Jan 07, 2008	120.20	121.10	111.50	112.20	229,936	-6.40(-5.40%)
Jan 04, 2008	118.90	121.60	116.00	118.60	123,633	+0.80(+0.68%)
Jan 03, 2008	144.70	145.60	116.90	117.80	220,190	-26.90(-18.59%)
Jan 02, 2008	147.40	148.90	140.30	144.70	78,976	-1.80(-1.23%)
Jan 01, 2008	144.80	149.10	144.00	146.50	0	+0.00(+0.00%)
Dec 31, 2007	144.80	149.10	144.00	146.50	55,600	+1.20(+0.83%)
Dec 28, 2007	147.60	150.10	144.80	145.30	49,910	-2.30(-1.56%)
Dec 27, 2007	159.20	159.20	146.50	147.60	41,420	-11.30(-7.11%)
Dec 26, 2007	156.10	159.70	153.00	158.90	27,110	+3.40(+2.19%)
Dec 24, 2007	154.20	156.60	151.50	155.50	10,320	+2.60(+1.70%)
Dec 21, 2007	150.50	157.30	150.20	152.90	101,191	+2.70(+1.80%)
Dec 20, 2007	146.00	150.80	145.00	150.20	63,560	+5.00(+3.44%)
Dec 19, 2007	143.30	145.70	140.20	145.20	34,000	+2.00(+1.40%)
Dec 18, 2007	140.80	143.50	137.20	143.20	34,379	+5.10(+3.69%)
Dec 17, 2007	140.10	140.90	136.00	138.10	38,680	-3.20(-2.26%)
Dec 14, 2007	147.60	148.30	140.00	141.30	43,450	-8.80(-5.86%)
Dec 13, 2007	150.90	151.80	146.80	150.10	40,962	-2.40(-1.57%)
Dec 12, 2007	156.60	159.50	149.20	152.50	34,962	-0.80(-0.52%)
Dec 11, 2007	153.90	159.65	153.00	153.30	50,310	+0.60(+0.39%)
Dec 10, 2007	149.50	153.30	146.80	152.70	61,107	+3.30(+2.21%)
Dec 07, 2007	144.50	149.40	143.30	149.40	33,920	+6.40(+4.48%)
Dec 06, 2007	139.00	144.20	139.00	143.00	37,910	+2.30(+1.63%)
Dec 05, 2007	142.80	143.20	139.30	140.70	68,800	+0.20(+0.14%)
Dec 04, 2007	137.40	141.70	137.40	140.50	77,650	+1.80(+1.30%)
Dec 03, 2007	140.30	140.30	137.60	138.70	54,270	-1.30(-0.93%)
Nov 30, 2007	141.60	144.00	139.40	140.00	58,080	+1.40(+1.01%)
Nov 29, 2007	141.60	141.60	136.10	138.60	47,060	-4.00(-2.81%)
Nov 28, 2007	142.20	144.82	138.40	142.60	56,840	+0.40(+0.28%)
Nov 27, 2007	143.80	145.90	137.30	142.20	48,320	-0.80(-0.56%)
Nov 26, 2007	146.80	148.10	142.70	143.00	32,960	-4.20(-2.85%)
Nov 23, 2007	151.40	152.30	146.40	147.20	24,690	-1.90(-1.27%)
Nov 21, 2007	148.00	151.30	146.30	149.10	60,360	+0.70(+0.47%)
Nov 20, 2007	153.60	154.70	145.80	148.40	88,930	-6.30(-4.07%)
Nov 19, 2007	159.00	160.20	150.20	154.70	41,320	-6.10(-3.79%)
Nov 16, 2007	160.80	163.80	157.80	160.80	35,780	-0.10(-0.06%)
Nov 15, 2007	158.20	162.70	155.80	160.90	32,430	+2.40(+1.51%)
Nov 14, 2007	165.00	165.40	157.00	158.50	44,770	-5.00(-3.06%)
Nov 13, 2007	158.90	166.80	157.50	163.50	76,360	+1.20(+0.74%)
Nov 12, 2007	157.30	164.70	157.30	162.30	77,390	+5.00(+3.18%)
Nov 09, 2007	162.80	163.90	152.50	157.30	96,778	-7.00(-4.26%)
Nov 08, 2007	160.00	168.10	147.90	164.30	117,540	+23.60(+16.77%)
Nov 07, 2007	145.10	146.50	139.80	140.70	29,570	-4.80(-3.30%)
Nov 06, 2007	146.80	149.60	143.30	145.50	35,635	-2.70(-1.82%)
Nov 05, 2007	150.40	151.50	147.10	148.20	24,800	-2.90(-1.92%)
Nov 02, 2007	154.00	158.10	148.10	151.10	26,850	-1.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.