Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.00	26.50	25.50	25.50	19,971	-0.90(-3.41%)
Oct 28, 2016	25.60	26.80	25.30	26.40	41,258	+1.10(+4.35%)
Oct 27, 2016	27.80	27.80	24.80	25.30	52,980	-1.90(-6.99%)
Oct 26, 2016	26.50	28.00	25.60	27.20	32,046	+1.00(+3.82%)
Oct 25, 2016	26.60	27.18	25.20	26.20	44,947	-0.60(-2.24%)
Oct 24, 2016	29.40	29.40	26.60	26.80	68,767	-2.10(-7.27%)
Oct 21, 2016	29.10	29.80	28.50	28.90	24,331	-0.20(-0.69%)
Oct 20, 2016	29.50	30.70	28.30	29.10	32,159	+0.10(+0.34%)
Oct 19, 2016	28.50	29.80	28.50	29.00	26,136	-0.20(-0.68%)
Oct 18, 2016	30.50	30.90	28.50	29.20	48,586	-0.80(-2.67%)
Oct 17, 2016	31.00	31.09	26.77	30.00	96,458	-1.50(-4.76%)
Oct 14, 2016	31.50	32.40	31.10	31.50	34,598	+0.50(+1.61%)
Oct 13, 2016	31.50	32.70	31.00	31.00	30,882	-0.90(-2.82%)
Oct 12, 2016	34.00	34.90	30.80	31.90	21,098	-1.70(-5.06%)
Oct 11, 2016	31.10	34.70	31.01	33.60	44,213	+2.50(+8.04%)
Oct 10, 2016	31.90	32.90	30.10	31.10	86,146	-1.90(-5.76%)
Oct 07, 2016	36.30	36.30	32.50	33.00	36,571	-3.10(-8.59%)
Oct 06, 2016	35.00	36.50	35.00	36.10	24,421	+0.90(+2.56%)
Oct 05, 2016	36.00	36.70	35.00	35.20	26,906	-1.20(-3.30%)
Oct 04, 2016	35.90	37.00	35.85	36.40	19,146	+0.60(+1.68%)
Oct 03, 2016	37.50	37.60	35.30	35.80	42,315	-1.70(-4.53%)
Sep 30, 2016	35.80	37.50	35.00	37.50	30,322	+2.00(+5.63%)
Sep 29, 2016	36.50	36.50	34.70	35.50	29,075	-1.30(-3.53%)
Sep 28, 2016	39.00	39.00	35.40	36.80	37,153	-1.40(-3.66%)
Sep 27, 2016	36.70	39.20	36.50	38.20	47,063	+1.50(+4.09%)
Sep 26, 2016	38.40	38.85	35.70	36.70	52,135	-0.50(-1.34%)
Sep 23, 2016	36.00	37.40	35.60	37.20	29,699	+0.80(+2.20%)
Sep 22, 2016	35.00	36.40	34.00	36.40	38,278	+1.40(+4.00%)
Sep 21, 2016	34.60	35.30	34.50	35.00	24,591	+0.70(+2.04%)
Sep 20, 2016	33.90	34.80	33.10	34.30	40,029	+1.20(+3.63%)
Sep 19, 2016	32.20	34.40	32.10	33.10	37,341	+1.50(+4.75%)
Sep 16, 2016	31.40	31.60	30.50	31.60	18,402	+0.40(+1.28%)
Sep 15, 2016	29.50	31.30	29.30	31.20	16,733	+1.60(+5.41%)
Sep 14, 2016	32.20	32.30	29.40	29.60	27,110	-2.20(-6.92%)
Sep 13, 2016	33.00	33.00	31.25	31.80	25,687	-0.90(-2.75%)
Sep 12, 2016	30.20	33.00	30.10	32.70	59,299	+2.60(+8.64%)
Sep 09, 2016	34.00	34.27	28.80	30.10	77,495	-4.70(-13.51%)
Sep 08, 2016	35.20	35.90	33.60	34.80	44,149	-0.40(-1.14%)
Sep 07, 2016	34.50	36.40	34.40	35.20	43,868	+0.90(+2.62%)
Sep 06, 2016	33.90	35.40	33.01	34.30	88,828	+2.10(+6.52%)
Sep 02, 2016	29.60	32.20	32.20	32.20	85,880	+2.80(+9.52%)
Sep 01, 2016	28.50	29.80	27.99	29.40	29,764	+1.50(+5.38%)
Aug 31, 2016	27.50	28.19	27.31	27.90	17,754	+0.40(+1.45%)
Aug 30, 2016	26.30	27.50	26.30	27.50	17,551	+1.20(+4.56%)
Aug 29, 2016	26.50	27.30	26.10	26.30	21,649	+0.00(+0.00%)
Aug 26, 2016	26.20	26.50	25.50	26.30	19,064	-0.20(-0.75%)
Aug 25, 2016	27.20	27.20	26.45	26.50	21,417	-0.80(-2.93%)
Aug 24, 2016	27.20	27.50	26.80	27.30	7,691	-0.10(-0.36%)
Aug 23, 2016	27.00	28.00	27.00	27.40	20,013	+0.00(+0.00%)
Aug 22, 2016	26.50	28.30	25.90	27.40	30,729	+1.40(+5.38%)
Aug 19, 2016	25.60	26.70	25.60	26.00	36,302	+0.10(+0.39%)
Aug 18, 2016	25.10	26.90	25.00	25.90	21,840	+0.80(+3.19%)
Aug 17, 2016	25.00	25.20	23.90	25.10	11,552	+0.30(+1.21%)
Aug 16, 2016	24.80	25.60	24.50	24.80	12,611	+0.40(+1.64%)
Aug 15, 2016	26.30	27.40	23.21	24.40	59,219	-1.10(-4.31%)
Aug 12, 2016	23.40	27.10	23.20	25.50	79,575	+1.70(+7.14%)
Aug 11, 2016	22.00	24.00	22.00	23.80	20,697	+1.80(+8.18%)
Aug 10, 2016	22.50	22.50	21.70	22.00	20,058	-0.50(-2.22%)
Aug 09, 2016	20.40	22.50	20.00	22.50	21,565	+2.60(+13.07%)
Aug 08, 2016	20.00	21.12	19.70	19.90	14,746	-0.10(-0.50%)
Aug 05, 2016	19.70	21.00	19.50	20.00	23,657	+0.30(+1.52%)
Aug 04, 2016	18.00	19.90	18.00	19.70	42,461	+2.20(+12.57%)
Aug 03, 2016	18.30	18.59	17.40	17.50	38,114	-0.30(-1.69%)
Aug 02, 2016	18.40	19.00	17.80	17.80	18,667	-0.60(-3.26%)
Aug 01, 2016	18.50	19.00	18.30	18.40	14,082	+0.00(+0.00%)
Jul 29, 2016	19.40	20.00	18.40	18.40	19,113	-0.90(-4.66%)
Jul 28, 2016	19.40	19.50	18.70	19.30	3,278	+0.40(+2.12%)
Jul 27, 2016	19.30	19.50	18.80	18.90	3,745	-0.40(-2.07%)
Jul 26, 2016	19.10	19.50	18.71	19.30	7,099	+0.10(+0.52%)
Jul 25, 2016	19.50	19.50	19.20	19.20	4,062	-0.10(-0.52%)
Jul 22, 2016	19.30	19.60	19.10	19.30	3,481	-0.20(-1.03%)
Jul 21, 2016	19.30	19.70	19.20	19.50	5,824	-0.40(-2.01%)
Jul 20, 2016	20.10	20.10	19.70	19.90	6,712	-0.20(-1.00%)
Jul 19, 2016	20.20	20.20	19.90	20.10	1,235	-0.10(-0.50%)
Jul 18, 2016	20.00	20.40	19.80	20.20	3,285	+0.00(+0.00%)
Jul 15, 2016	20.10	20.40	19.40	20.20	8,543	-0.20(-0.98%)
Jul 14, 2016	19.50	20.40	18.30	20.40	19,963	+0.60(+3.03%)
Jul 13, 2016	19.80	20.00	19.60	19.80	1,447	+0.00(+0.00%)
Jul 12, 2016	19.20	20.00	19.20	19.80	4,118	+0.50(+2.59%)
Jul 11, 2016	19.40	19.50	19.15	19.30	5,784	+0.00(+0.00%)
Jul 08, 2016	19.10	19.40	18.80	19.30	7,867	+0.10(+0.53%)
Jul 07, 2016	18.40	19.20	18.20	19.20	3,267	+0.80(+4.34%)
Jul 06, 2016	18.70	18.80	18.20	18.40	18,749	-0.30(-1.60%)
Jul 05, 2016	19.10	19.20	18.50	18.70	24,180	-0.40(-2.09%)
Jul 01, 2016	19.00	19.10	19.10	19.10	5,700	+0.00(+0.00%)
Jun 30, 2016	19.30	19.50	18.90	19.10	3,829	-0.10(-0.52%)
Jun 29, 2016	19.00	19.20	18.60	19.20	3,494	+0.60(+3.23%)
Jun 28, 2016	19.00	19.18	18.30	18.60	8,231	-0.10(-0.53%)
Jun 27, 2016	20.00	20.00	18.30	18.70	8,487	-1.30(-6.50%)
Jun 24, 2016	19.10	20.70	19.10	20.00	8,400	+0.10(+0.50%)
Jun 23, 2016	19.90	20.40	19.80	19.90	12,152	+0.00(+0.00%)
Jun 22, 2016	19.80	20.40	19.80	19.90	5,656	-0.10(-0.50%)
Jun 21, 2016	20.60	20.70	19.90	20.00	13,017	-0.40(-1.96%)
Jun 20, 2016	20.10	21.40	19.80	20.40	12,844	+0.60(+3.03%)
Jun 17, 2016	20.00	20.20	19.80	19.80	14,346	-0.20(-1.00%)
Jun 16, 2016	19.80	20.30	19.80	20.00	7,029	+0.00(+0.00%)
Jun 15, 2016	19.90	20.40	19.80	20.00	4,475	+0.00(+0.00%)
Jun 14, 2016	20.30	20.60	19.80	20.00	10,380	-0.20(-0.99%)
Jun 13, 2016	19.60	20.50	19.50	20.20	9,154	+0.00(+0.00%)
Jun 10, 2016	19.90	20.30	19.60	20.20	3,044	+0.30(+1.51%)
Jun 09, 2016	19.10	20.20	19.10	19.90	11,460	-0.20(-1.00%)
Jun 08, 2016	20.00	20.40	19.60	20.10	7,486	+0.10(+0.50%)
Jun 07, 2016	19.40	20.40	19.40	20.00	14,151	+0.50(+2.56%)
Jun 06, 2016	19.30	19.50	18.80	19.50	12,609	+0.20(+1.04%)
Jun 03, 2016	19.30	20.00	19.30	19.30	17,656	+0.00(+0.00%)
Jun 02, 2016	19.30	19.50	19.10	19.30	8,911	+0.00(+0.00%)
Jun 01, 2016	19.60	20.00	19.00	19.30	11,917	-0.20(-1.03%)
May 31, 2016	20.00	20.00	19.30	19.50	6,136	-0.40(-2.01%)
May 27, 2016	20.40	19.90	19.90	19.90	6,670	+0.10(+0.51%)
May 26, 2016	19.20	19.90	19.20	19.80	4,577	+0.80(+4.21%)
May 25, 2016	19.40	20.10	18.80	19.00	22,412	-0.50(-2.56%)
May 24, 2016	20.10	20.10	19.40	19.50	8,649	-0.50(-2.50%)
May 23, 2016	20.10	20.40	19.00	20.00	13,379	+0.10(+0.50%)
May 20, 2016	20.10	20.60	19.80	19.90	4,977	+0.00(+0.00%)
May 19, 2016	20.20	20.20	19.80	19.90	1,829	+0.00(+0.00%)
May 18, 2016	19.90	20.20	19.68	19.90	2,984	+0.10(+0.51%)
May 17, 2016	19.90	20.20	19.70	19.80	5,410	-0.30(-1.49%)
May 16, 2016	19.45	20.80	19.45	20.10	8,494	+0.70(+3.61%)
May 13, 2016	19.35	19.80	19.10	19.40	2,150	-0.10(-0.51%)
May 12, 2016	20.20	20.60	18.60	19.50	15,340	-0.60(-2.99%)
May 11, 2016	20.00	20.90	20.00	20.10	5,675	+0.10(+0.50%)
May 10, 2016	20.20	20.50	19.90	20.00	11,994	-0.20(-0.99%)
May 09, 2016	19.50	20.50	19.00	20.20	8,062	+0.30(+1.51%)
May 06, 2016	19.70	20.20	18.60	19.90	18,942	-0.10(-0.50%)
May 05, 2016	21.70	22.16	18.60	20.00	44,552	-2.30(-10.31%)
May 04, 2016	21.90	22.60	21.80	22.30	25,413	+0.20(+0.90%)
May 03, 2016	22.90	23.40	21.92	22.10	7,023	-0.70(-3.07%)
May 02, 2016	21.50	24.30	21.50	22.80	48,144	+1.40(+6.54%)
Apr 29, 2016	21.00	22.20	21.00	21.40	11,852	-0.10(-0.47%)
Apr 28, 2016	21.60	21.80	21.00	21.50	10,905	-0.30(-1.38%)
Apr 27, 2016	22.60	22.90	21.60	21.80	22,187	-0.80(-3.54%)
Apr 26, 2016	20.50	23.37	20.50	22.60	46,450	+2.10(+10.24%)
Apr 25, 2016	20.70	22.00	20.10	20.50	34,168	+0.20(+0.99%)
Apr 22, 2016	19.90	20.80	19.90	20.30	14,735	+0.60(+3.05%)
Apr 21, 2016	20.50	20.60	19.70	19.70	12,598	-0.70(-3.43%)
Apr 20, 2016	20.10	21.00	19.90	20.40	5,944	+0.30(+1.49%)
Apr 19, 2016	20.30	21.10	20.10	20.10	26,729	-0.30(-1.47%)
Apr 18, 2016	19.20	21.20	19.00	20.40	51,563	+1.60(+8.51%)
Apr 15, 2016	18.40	18.90	18.39	18.80	4,771	+0.50(+2.73%)
Apr 14, 2016	18.40	18.80	17.90	18.30	7,319	-0.20(-1.08%)
Apr 13, 2016	18.00	18.60	17.50	18.50	5,893	+0.50(+2.78%)
Apr 12, 2016	17.30	18.20	17.24	18.00	8,050	+0.60(+3.45%)
Apr 11, 2016	17.20	17.40	17.10	17.40	3,267	+0.40(+2.35%)
Apr 08, 2016	17.10	17.90	16.90	17.00	6,785	-0.20(-1.16%)
Apr 07, 2016	17.50	17.50	17.00	17.20	6,404	-0.40(-2.27%)
Apr 06, 2016	17.40	17.90	17.10	17.60	6,778	+0.10(+0.57%)
Apr 05, 2016	17.60	18.29	17.50	17.50	7,380	-0.20(-1.13%)
Apr 04, 2016	17.20	18.20	17.20	17.70	11,101	+0.10(+0.57%)
Apr 01, 2016	18.00	18.60	17.60	17.60	5,201	-0.40(-2.22%)
Mar 31, 2016	17.79	18.24	17.79	18.00	3,313	-0.30(-1.64%)
Mar 30, 2016	17.40	18.30	17.40	18.30	9,697	+0.30(+1.67%)
Mar 29, 2016	17.20	18.20	17.20	18.00	5,953	+0.70(+4.05%)
Mar 28, 2016	17.80	17.80	17.30	17.30	6,233	-0.50(-2.81%)
Mar 24, 2016	17.60	17.80	17.80	17.80	4,040	+0.00(+0.00%)
Mar 23, 2016	19.00	19.00	17.50	17.80	12,352	-1.10(-5.82%)
Mar 22, 2016	18.60	19.50	18.60	18.90	14,023	+0.30(+1.61%)
Mar 21, 2016	17.70	18.70	17.70	18.60	5,166	+0.90(+5.08%)
Mar 18, 2016	18.20	18.70	17.70	17.70	27,209	-0.40(-2.21%)
Mar 17, 2016	18.10	18.50	18.00	18.10	11,285	+0.00(+0.00%)
Mar 16, 2016	19.00	19.00	18.00	18.10	7,412	-0.30(-1.63%)
Mar 15, 2016	19.00	19.50	18.10	18.40	11,470	-0.80(-4.17%)
Mar 14, 2016	19.00	19.30	18.90	19.20	7,277	+0.10(+0.52%)
Mar 11, 2016	19.40	19.70	18.80	19.10	9,628	+0.00(+0.00%)
Mar 10, 2016	18.70	19.50	18.60	19.10	6,969	+0.50(+2.69%)
Mar 09, 2016	19.70	19.90	18.50	18.60	24,942	-0.90(-4.62%)
Mar 08, 2016	20.00	20.90	19.40	19.50	21,779	-0.60(-2.99%)
Mar 07, 2016	19.30	22.00	19.30	20.10	57,274	+0.90(+4.69%)
Mar 04, 2016	18.20	20.00	18.20	19.20	55,816	+1.20(+6.67%)
Mar 03, 2016	16.20	19.65	15.90	18.00	60,430	+1.70(+10.43%)
Mar 02, 2016	13.70	16.30	13.50	16.30	30,806	+2.60(+18.98%)
Mar 01, 2016	13.20	14.00	13.20	13.70	8,170	+0.40(+3.01%)
Feb 29, 2016	13.00	13.60	12.80	13.30	34,542	+0.20(+1.53%)
Feb 26, 2016	13.20	13.30	12.80	13.10	22,529	+0.10(+0.77%)
Feb 25, 2016	12.90	13.40	12.80	13.00	26,446	+0.20(+1.56%)
Feb 24, 2016	13.20	13.40	12.74	12.80	16,309	-0.70(-5.19%)
Feb 23, 2016	13.40	14.00	13.10	13.50	16,078	+0.10(+0.75%)
Feb 22, 2016	12.40	13.40	12.40	13.40	22,915	+1.10(+8.94%)
Feb 19, 2016	12.30	12.43	12.20	12.30	8,524	-0.10(-0.81%)
Feb 18, 2016	12.70	12.89	12.30	12.40	10,876	-0.30(-2.36%)
Feb 17, 2016	12.90	13.30	12.60	12.70	18,684	-0.30(-2.31%)
Feb 16, 2016	12.50	13.10	12.50	13.00	30,107	+0.50(+4.00%)
Feb 12, 2016	12.10	12.50	12.50	12.50	14,750	+0.60(+5.04%)
Feb 11, 2016	11.60	12.00	11.60	11.90	8,287	+0.10(+0.85%)
Feb 10, 2016	11.90	12.06	11.50	11.80	9,967	-0.10(-0.84%)
Feb 09, 2016	12.20	12.49	11.80	11.90	35,081	-0.30(-2.46%)
Feb 08, 2016	12.60	12.60	12.10	12.20	9,039	-0.30(-2.40%)
Feb 05, 2016	12.30	13.30	11.95	12.50	52,990	+0.40(+3.31%)
Feb 04, 2016	13.00	13.60	11.50	12.10	345,578	-0.60(-4.72%)
Feb 03, 2016	13.70	13.70	12.30	12.70	80,636	-0.80(-5.93%)
Feb 02, 2016	14.00	14.50	13.00	13.50	23,723	-0.50(-3.57%)
Feb 01, 2016	14.50	14.90	14.00	14.00	12,097	-0.50(-3.45%)
Jan 29, 2016	15.30	15.30	14.50	14.50	37,853	-0.60(-3.97%)
Jan 28, 2016	14.90	15.50	14.80	15.10	9,991	+0.10(+0.67%)
Jan 27, 2016	14.40	15.30	14.20	15.00	6,105	+0.70(+4.90%)
Jan 26, 2016	14.90	14.90	14.00	14.30	51,731	-0.40(-2.72%)
Jan 25, 2016	15.10	15.40	14.70	14.70	30,358	-0.40(-2.65%)
Jan 22, 2016	15.40	16.00	14.90	15.10	87,365	-0.20(-1.31%)
Jan 21, 2016	15.70	15.70	15.00	15.30	32,377	-0.50(-3.16%)
Jan 20, 2016	16.20	16.20	15.10	15.80	24,015	-0.50(-3.07%)
Jan 19, 2016	16.00	17.00	15.50	16.30	51,337	+0.60(+3.82%)
Jan 15, 2016	15.10	15.70	15.70	15.70	3,870	+0.30(+1.95%)
Jan 14, 2016	15.90	15.90	15.20	15.40	5,078	-0.30(-1.91%)
Jan 13, 2016	16.40	16.40	15.50	15.70	8,440	-0.40(-2.48%)
Jan 12, 2016	16.40	16.80	16.10	16.10	2,801	-0.20(-1.23%)
Jan 11, 2016	16.90	16.90	16.10	16.30	2,498	-0.40(-2.40%)
Jan 08, 2016	16.70	16.90	16.40	16.70	9,397	+0.20(+1.21%)
Jan 07, 2016	16.80	17.00	16.00	16.50	8,577	-0.50(-2.94%)
Jan 06, 2016	16.50	17.08	16.50	17.00	7,283	+0.30(+1.80%)
Jan 05, 2016	17.30	17.80	16.60	16.70	21,830	-0.30(-1.76%)
Jan 04, 2016	16.80	17.20	16.30	17.00	4,843	+0.20(+1.19%)
Dec 31, 2015	16.10	16.80	16.80	16.80	7,930	+0.70(+4.35%)
Dec 30, 2015	16.50	17.10	15.60	16.10	32,652	-0.50(-3.01%)
Dec 29, 2015	16.90	17.00	16.10	16.60	9,726	-0.20(-1.19%)
Dec 28, 2015	16.60	16.90	16.20	16.80	4,310	+0.10(+0.60%)
Dec 24, 2015	16.30	16.70	16.70	16.70	2,040	+0.20(+1.21%)
Dec 23, 2015	15.80	17.00	15.40	16.50	20,673	+1.10(+7.14%)
Dec 22, 2015	16.00	16.00	15.20	15.40	18,085	-0.40(-2.53%)
Dec 21, 2015	15.30	16.00	15.10	15.80	11,389	+0.50(+3.27%)
Dec 18, 2015	14.90	15.40	14.80	15.30	12,710	+0.40(+2.68%)
Dec 17, 2015	15.00	15.20	14.30	14.90	16,841	+0.00(+0.00%)
Dec 16, 2015	14.90	15.03	14.60	14.90	14,019	+0.00(+0.00%)
Dec 15, 2015	15.20	15.41	14.90	14.90	12,842	-0.10(-0.67%)
Dec 14, 2015	15.50	15.77	14.90	15.00	37,680	-0.30(-1.96%)
Dec 11, 2015	15.60	16.40	15.10	15.30	6,489	-0.60(-3.77%)
Dec 10, 2015	16.00	16.80	15.70	15.90	39,485	+0.50(+3.25%)
Dec 09, 2015	16.50	16.50	15.30	15.40	16,293	-0.80(-4.94%)
Dec 08, 2015	16.80	17.00	16.00	16.20	57,068	-0.60(-3.57%)
Dec 07, 2015	17.40	17.50	16.70	16.80	22,431	-0.70(-4.00%)
Dec 04, 2015	17.50	17.66	17.10	17.50	3,400	+0.00(+0.00%)
Dec 03, 2015	17.20	17.50	16.60	17.50	4,240	+0.60(+3.55%)
Dec 02, 2015	17.00	17.00	16.50	16.90	6,774	-0.10(-0.59%)
Dec 01, 2015	17.90	18.40	17.00	17.00	25,180	-0.70(-3.95%)
Nov 30, 2015	17.40	18.10	17.00	17.70	36,082	+0.40(+2.31%)
Nov 27, 2015	16.60	17.60	16.30	17.30	11,039	+0.60(+3.59%)
Nov 25, 2015	16.80	16.70	16.70	16.70	17,630	-0.10(-0.60%)
Nov 24, 2015	17.10	17.25	16.60	16.80	16,041	-0.20(-1.18%)
Nov 23, 2015	17.60	17.60	16.80	17.00	19,904	-0.40(-2.30%)
Nov 20, 2015	16.90	18.00	16.60	17.40	20,641	+0.70(+4.19%)
Nov 19, 2015	16.50	16.90	16.00	16.70	9,339	+0.20(+1.21%)
Nov 18, 2015	17.00	17.00	16.50	16.50	17,098	-0.50(-2.94%)
Nov 17, 2015	17.00	17.10	16.80	17.00	3,870	+0.00(+0.00%)
Nov 16, 2015	17.40	17.80	16.80	17.00	13,501	-0.40(-2.30%)
Nov 13, 2015	19.00	19.30	17.40	17.40	29,195	-1.40(-7.45%)
Nov 12, 2015	19.10	19.30	18.80	18.80	8,332	-0.30(-1.57%)
Nov 11, 2015	20.40	20.91	19.00	19.10	13,695	-1.00(-4.98%)
Nov 10, 2015	20.00	20.50	19.50	20.10	5,494	+0.50(+2.55%)
Nov 09, 2015	19.40	19.90	19.40	19.60	14,497	+0.10(+0.51%)
Nov 06, 2015	20.80	20.80	19.30	19.50	10,011	-1.20(-5.80%)
Nov 05, 2015	21.10	21.10	20.60	20.70	5,089	-0.10(-0.48%)
Nov 04, 2015	21.00	21.28	20.70	20.80	2,852	+0.00(+0.00%)
Nov 03, 2015	20.40	21.10	20.40	20.80	8,145	+0.40(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.