Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.45	36.79	36.40	36.66	1,616,390	+0.02(+0.04%)
Oct 28, 2010	36.85	36.90	36.46	36.65	1,864,179	+0.04(+0.10%)
Oct 27, 2010	36.61	36.83	36.29	36.61	1,364,795	-0.20(-0.55%)
Oct 25, 2010	37.11	37.28	36.77	36.81	1,387,254	-0.05(-0.13%)
Oct 22, 2010	36.94	37.05	36.68	36.86	876,913	-0.07(-0.18%)
Oct 21, 2010	37.08	37.36	36.71	36.93	1,730,894	+0.03(+0.08%)
Oct 20, 2010	36.66	36.97	36.53	36.90	1,906,621	+0.42(+1.15%)
Oct 19, 2010	36.51	37.11	36.34	36.48	2,394,816	-0.50(-1.36%)
Oct 18, 2010	36.89	37.03	36.66	36.98	1,803,411	+0.16(+0.43%)
Oct 15, 2010	37.34	37.34	36.76	36.82	2,524,182	-0.13(-0.35%)
Oct 14, 2010	37.05	37.42	36.77	36.95	1,742,013	-0.07(-0.18%)
Oct 13, 2010	36.84	37.29	36.77	37.02	1,927,926	+0.36(+0.99%)
Oct 12, 2010	36.03	36.70	35.84	36.66	2,060,743	+0.60(+1.67%)
Oct 11, 2010	36.11	36.25	35.97	36.05	808,887	-0.07(-0.21%)
Oct 08, 2010	36.13	36.19	35.58	36.13	1,331,680	+0.32(+0.88%)
Oct 07, 2010	36.03	36.08	35.57	35.81	1,903,499	-0.18(-0.49%)
Oct 06, 2010	35.74	35.99	35.59	35.99	1,676,837	+0.26(+0.72%)
Oct 05, 2010	35.32	35.78	34.96	35.73	2,128,310	+0.76(+2.18%)
Oct 04, 2010	35.14	35.29	34.70	34.97	1,931,812	-0.33(-0.95%)
Oct 01, 2010	35.30	35.50	34.99	35.30	2,019,137	+0.11(+0.31%)
Sep 30, 2010	35.19	35.67	35.00	35.19	10,662	-0.05(-0.15%)
Sep 29, 2010	34.92	35.37	34.85	35.25	2,241,835	+0.21(+0.61%)
Sep 28, 2010	34.85	35.07	34.41	35.03	18,496	+0.38(+1.10%)
Sep 27, 2010	34.86	34.95	34.59	34.65	2,117,554	-0.28(-0.80%)
Sep 24, 2010	34.66	34.93	34.43	34.93	2,043,980	+0.70(+2.03%)
Sep 23, 2010	34.23	34.68	34.23	34.23	278	-0.58(-1.65%)
Sep 22, 2010	35.06	35.26	34.72	34.81	1,777,474	-0.31(-0.87%)
Sep 21, 2010	35.17	35.34	34.92	35.12	2,831,472	-0.05(-0.13%)
Sep 20, 2010	34.61	35.25	34.47	35.16	1,770,287	+0.59(+1.72%)
Sep 17, 2010	34.57	34.63	34.24	34.57	7,524,106	+0.33(+0.98%)
Sep 15, 2010	33.96	34.28	33.75	34.23	1,934,730	+0.22(+0.66%)
Sep 14, 2010	34.09	34.21	33.91	34.01	2,182,418	-0.21(-0.62%)
Sep 13, 2010	34.33	34.33	34.08	34.22	2,360,158	+0.32(+0.96%)
Sep 10, 2010	33.83	34.02	33.64	33.90	2,509,540	+0.15(+0.44%)
Sep 09, 2010	34.27	34.30	33.56	33.75	3,255	-0.04(-0.11%)
Sep 08, 2010	33.85	34.09	33.64	33.79	2,181,319	-0.03(-0.08%)
Sep 07, 2010	34.05	34.14	33.71	33.82	360	-0.45(-1.30%)
Sep 03, 2010	33.92	34.29	33.77	34.26	2,069,584	+0.60(+1.79%)
Sep 02, 2010	33.57	33.66	32.93	33.66	354	+0.06(+0.17%)
Sep 01, 2010	32.96	33.62	32.91	33.60	2,441,461	+1.01(+3.11%)
Aug 31, 2010	32.55	32.86	32.28	32.59	25,633	-0.11(-0.34%)
Aug 30, 2010	33.24	33.32	32.69	32.70	2,537,712	-0.63(-1.89%)
Aug 27, 2010	33.33	33.33	32.32	33.33	2,996,919	+0.81(+2.48%)
Aug 26, 2010	32.75	32.81	32.26	32.52	4,571	-0.15(-0.45%)
Aug 25, 2010	32.70	32.76	32.31	32.67	6,530	-0.09(-0.28%)
Aug 24, 2010	32.85	33.05	32.74	32.76	452	-0.47(-1.42%)
Aug 23, 2010	33.70	33.84	33.24	33.24	2,197,044	-0.40(-1.19%)
Aug 20, 2010	33.62	33.78	33.41	33.64	2,252,951	-0.23(-0.68%)
Aug 19, 2010	34.20	34.20	33.81	33.87	452	-0.51(-1.48%)
Aug 18, 2010	34.69	34.70	34.35	34.38	2,084,790	-0.37(-1.07%)
Aug 17, 2010	34.54	35.06	34.42	34.75	1,958	+0.57(+1.65%)
Aug 16, 2010	34.14	34.24	34.00	34.18	1,788,046	-0.16(-0.46%)
Aug 13, 2010	34.34	34.63	34.15	34.34	1,744,469	+0.14(+0.41%)
Aug 12, 2010	33.91	34.43	33.74	34.20	2,266,052	-0.09(-0.27%)
Aug 11, 2010	34.66	34.83	34.28	34.29	2,749,562	-0.88(-2.50%)
Aug 10, 2010	35.34	35.50	34.96	35.17	3,248,468	-0.56(-1.56%)
Aug 09, 2010	35.40	35.73	35.21	35.73	1,689,945	+0.53(+1.50%)
Aug 06, 2010	35.20	35.33	34.71	35.20	2,400,104	-0.20(-0.58%)
Aug 05, 2010	35.03	35.56	34.86	35.41	2,116,209	+0.14(+0.39%)
Aug 04, 2010	34.79	35.39	34.79	35.27	2,766,976	+0.48(+1.39%)
Aug 03, 2010	34.60	35.10	34.47	34.79	6,530	-0.05(-0.13%)
Aug 02, 2010	34.95	35.17	34.43	34.83	3,844,198	+0.40(+1.16%)
Jul 30, 2010	34.43	34.66	33.91	34.43	2,644,915	-0.04(-0.11%)
Jul 29, 2010	34.54	34.67	34.07	34.47	3,149,886	+0.19(+0.57%)
Jul 28, 2010	34.28	34.46	34.07	34.28	4,826	-0.18(-0.51%)
Jul 27, 2010	34.45	34.79	34.28	34.45	3,629	+0.04(+0.11%)
Jul 26, 2010	34.55	34.65	34.21	34.41	2,810,116	-0.04(-0.11%)
Jul 23, 2010	34.16	34.49	33.91	34.45	2,441,647	+0.27(+0.79%)
Jul 22, 2010	33.80	34.22	33.63	34.18	863	+0.82(+2.47%)
Jul 21, 2010	34.10	34.14	33.21	33.36	3,700,798	-0.32(-0.96%)
Jul 20, 2010	33.68	33.70	32.53	33.68	3,164,639	+0.66(+1.99%)
Jul 19, 2010	33.10	33.16	32.57	33.02	2,564,272	+0.06(+0.17%)
Jul 16, 2010	32.96	33.69	32.81	32.97	4,073,193	-0.34(-1.03%)
Jul 15, 2010	33.55	33.84	33.04	33.31	2,899,461	-0.22(-0.66%)
Jul 14, 2010	33.26	33.63	33.11	33.53	2,555,170	+0.10(+0.31%)
Jul 13, 2010	33.18	33.56	33.05	33.43	2,776,189	+0.50(+1.52%)
Jul 12, 2010	32.95	33.01	32.53	32.93	3,516,956	-0.16(-0.48%)
Jul 09, 2010	33.09	33.16	32.83	33.09	2,216,177	+0.22(+0.68%)
Jul 08, 2010	32.85	32.89	32.35	32.87	2,756,753	+0.44(+1.34%)
Jul 07, 2010	31.48	32.45	31.37	32.43	4,698,665	+1.05(+3.34%)
Jul 06, 2010	31.38	31.65	31.07	31.38	1,306	+0.27(+0.86%)
Jul 02, 2010	31.12	31.50	30.78	31.12	5,166,324	-0.07(-0.24%)
Jul 01, 2010	30.93	31.22	30.54	31.19	7,133,769	+0.32(+1.02%)
Jun 30, 2010	30.75	31.13	30.72	30.87	2,113	+0.05(+0.15%)
Jun 29, 2010	30.79	30.89	30.51	30.83	3,050	-0.57(-1.83%)
Jun 25, 2010	31.40	31.45	30.77	31.40	4,666,215	+0.49(+1.59%)
Jun 24, 2010	31.00	31.22	30.84	30.91	4,125,173	-0.31(-0.98%)
Jun 23, 2010	31.26	31.37	30.90	31.22	3,288,476	-0.07(-0.24%)
Jun 22, 2010	31.37	31.66	31.25	31.29	5,012,590	-0.01(-0.03%)
Jun 21, 2010	31.74	32.08	31.12	31.30	1,812,288	-0.12(-0.38%)
Jun 18, 2010	31.42	31.54	31.32	31.42	2,319,183	+0.03(+0.09%)
Jun 17, 2010	31.38	31.40	30.98	31.39	2,861,686	+0.17(+0.53%)
Jun 16, 2010	30.99	31.31	30.88	31.23	2,943,120	+0.04(+0.12%)
Jun 15, 2010	30.73	31.22	30.41	31.19	2,491,375	+0.84(+2.78%)
Jun 14, 2010	30.36	30.84	30.19	30.35	3,946,341	+0.18(+0.58%)
Jun 11, 2010	29.74	30.20	29.58	30.17	2,948,809	+0.11(+0.37%)
Jun 10, 2010	29.30	30.10	29.30	30.06	3,186,779	+1.21(+4.21%)
Jun 09, 2010	29.26	29.60	28.73	28.84	4,116,908	-0.17(-0.58%)
Jun 08, 2010	29.21	29.21	28.31	29.01	6,311,719	-0.04(-0.13%)
Jun 07, 2010	29.45	29.50	28.99	29.05	4,787,343	-0.24(-0.82%)
Jun 04, 2010	29.29	29.94	29.19	29.29	4,811,763	-0.88(-2.92%)
Jun 03, 2010	30.31	30.33	29.85	30.17	3,265,305	-0.07(-0.25%)
Jun 02, 2010	29.65	30.24	29.62	30.24	4,170,631	+0.70(+2.38%)
Jun 01, 2010	29.87	30.13	29.52	29.54	5,740,221	-0.59(-1.97%)
May 28, 2010	30.13	30.49	29.91	30.13	4,794,112	-0.43(-1.40%)
May 27, 2010	29.64	30.60	29.64	30.56	3,772,935	+1.44(+4.94%)
May 26, 2010	29.44	29.57	29.03	29.12	108	-0.01(-0.03%)
May 25, 2010	28.22	29.18	27.95	29.13	4,555,785	+0.09(+0.32%)
May 24, 2010	29.44	29.71	29.01	29.04	3,000,151	-0.54(-1.81%)
May 21, 2010	28.53	29.59	28.23	29.57	5,631,210	+0.61(+2.11%)
May 20, 2010	29.12	29.64	28.96	28.96	9,968	-1.67(-5.46%)
May 19, 2010	30.56	30.99	30.10	30.64	3,566,460	-0.06(-0.21%)
May 18, 2010	31.72	31.86	30.66	30.70	108	-0.69(-2.21%)
May 17, 2010	31.54	31.96	30.84	31.40	4,600,977	-0.15(-0.47%)
May 14, 2010	31.54	32.13	31.36	31.54	3,609,118	-0.73(-2.26%)
May 13, 2010	32.55	32.70	32.24	32.27	2,101,701	-0.43(-1.33%)
May 12, 2010	32.36	32.76	32.28	32.71	2,227,780	+0.41(+1.26%)
May 11, 2010	32.50	32.72	32.20	32.30	2,859,552	-0.06(-0.17%)
May 10, 2010	31.95	32.36	31.84	32.36	4,460,657	+1.28(+4.11%)
May 07, 2010	31.43	32.02	30.80	31.08	6,294,766	-0.30(-0.94%)
May 06, 2010	32.99	33.37	30.26	31.38	216	-1.80(-5.44%)
May 05, 2010	33.19	33.45	33.01	33.18	2,859,342	-0.18(-0.53%)
May 04, 2010	34.27	34.28	33.18	33.36	3,359,360	-1.28(-3.69%)
May 03, 2010	36.08	36.51	34.29	34.63	2,891,573	+0.19(+0.54%)
Apr 30, 2010	34.91	35.03	34.23	34.45	2,987,434	-0.54(-1.53%)
Apr 29, 2010	34.81	35.16	34.61	34.98	2,828,433	+0.52(+1.50%)
Apr 28, 2010	34.86	34.93	34.32	34.47	4,824,241	-0.11(-0.32%)
Apr 27, 2010	35.35	35.37	34.51	34.58	3,442,057	-1.04(-2.91%)
Apr 26, 2010	35.39	35.67	35.39	35.61	2,495,276	+0.12(+0.34%)
Apr 23, 2010	35.09	35.49	34.98	35.49	2,057,118	+0.31(+0.89%)
Apr 22, 2010	35.39	35.53	34.83	35.18	2,869,818	-0.50(-1.40%)
Apr 21, 2010	35.68	35.80	35.33	35.68	16,642	-0.09(-0.26%)
Apr 20, 2010	35.59	35.78	35.48	35.77	1,410,777	+0.43(+1.23%)
Apr 19, 2010	34.74	35.34	34.68	35.34	2,139,840	+0.37(+1.06%)
Apr 16, 2010	35.60	35.81	34.92	34.97	3,805,177	-0.93(-2.60%)
Apr 15, 2010	35.89	36.02	35.77	35.90	1,449,102	-0.11(-0.31%)
Apr 14, 2010	35.89	36.01	35.61	36.01	1,814,671	+0.40(+1.12%)
Apr 13, 2010	35.57	35.66	35.35	35.61	1,430,277	+0.04(+0.10%)
Apr 12, 2010	35.49	35.76	35.45	35.58	1,174,581	+0.02(+0.05%)
Apr 09, 2010	35.22	35.60	35.15	35.56	2,197,361	+0.37(+1.05%)
Apr 08, 2010	35.13	35.22	34.93	35.19	1,998,314	-0.02(-0.05%)
Apr 07, 2010	35.28	35.43	35.00	35.21	2,417,989	-0.20(-0.57%)
Apr 06, 2010	35.33	35.52	35.21	35.41	1,644,256	+0.02(+0.05%)
Apr 05, 2010	35.11	35.58	34.99	35.39	1,952,833	+0.36(+1.03%)
Apr 01, 2010	34.67	35.03	35.03	35.03	2,058,633	+0.55(+1.58%)
Mar 31, 2010	34.27	34.69	34.27	34.49	3,231,757	+0.05(+0.13%)
Mar 30, 2010	34.50	34.60	34.33	34.44	1,869,885	-0.12(-0.35%)
Mar 29, 2010	34.56	34.65	34.46	34.56	2,372,803	+0.11(+0.32%)
Mar 26, 2010	34.33	34.55	34.23	34.45	2,243,730	+0.13(+0.38%)
Mar 25, 2010	34.63	34.76	34.32	34.32	1,771,230	-0.14(-0.40%)
Mar 24, 2010	34.47	34.71	34.34	34.46	1,768,804	-0.20(-0.59%)
Mar 23, 2010	34.35	34.66	34.28	34.66	1,352,091	+0.51(+1.49%)
Mar 22, 2010	34.24	34.49	34.08	34.15	1,812,019	-0.23(-0.67%)
Mar 19, 2010	34.69	34.73	34.26	34.38	3,642,033	-0.26(-0.75%)
Mar 18, 2010	34.78	34.80	34.55	34.64	2,485,887	-0.14(-0.40%)
Mar 17, 2010	34.97	35.01	34.69	34.78	2,339,151	-0.02(-0.05%)
Mar 16, 2010	34.63	34.80	34.53	34.80	1,737,057	+0.20(+0.59%)
Mar 15, 2010	34.41	34.62	34.30	34.60	2,281,492	-0.15(-0.43%)
Mar 12, 2010	34.98	35.24	34.64	34.74	1,908,650	-0.13(-0.37%)
Mar 11, 2010	34.56	34.88	34.52	34.87	1,477,373	+0.16(+0.45%)
Mar 10, 2010	34.65	34.86	34.60	34.72	2,811,372	+0.08(+0.24%)
Mar 09, 2010	34.65	34.78	34.47	34.63	1,778,555	-0.09(-0.27%)
Mar 08, 2010	34.75	34.87	34.61	34.73	1,633,150	+0.04(+0.11%)
Mar 05, 2010	34.56	34.84	34.37	34.69	2,462,858	+0.33(+0.97%)
Mar 04, 2010	34.27	34.47	34.08	34.36	2,538,210	+0.08(+0.24%)
Mar 03, 2010	34.45	34.60	34.23	34.27	1,689,604	-0.13(-0.38%)
Mar 02, 2010	34.36	34.53	34.17	34.40	1,362,135	+0.16(+0.46%)
Mar 01, 2010	33.87	34.32	33.81	34.24	1,730,427	+0.52(+1.54%)
Feb 26, 2010	33.87	33.96	33.54	33.73	2,120,360	-0.19(-0.55%)
Feb 25, 2010	33.36	33.94	33.07	33.91	2,023,058	+0.09(+0.28%)
Feb 24, 2010	33.34	33.84	33.33	33.82	1,901,508	+0.52(+1.55%)
Feb 23, 2010	33.78	33.84	33.23	33.30	2,169,255	-0.59(-1.74%)
Feb 22, 2010	33.89	33.96	33.75	33.89	1,256,890	+0.14(+0.41%)
Feb 19, 2010	33.54	33.90	33.35	33.75	1,541,926	+0.10(+0.30%)
Feb 18, 2010	33.23	33.74	33.23	33.65	1,399,001	+0.25(+0.75%)
Feb 17, 2010	33.46	33.70	33.14	33.40	1,650,298	+0.05(+0.14%)
Feb 16, 2010	32.48	33.36	32.68	33.36	2,329,849	+0.88(+2.70%)
Feb 12, 2010	32.23	32.48	32.48	32.48	3,516,371	-0.04(-0.11%)
Feb 11, 2010	32.36	32.53	31.95	32.51	2,273,322	+0.17(+0.51%)
Feb 10, 2010	32.45	32.63	32.15	32.35	2,366,664	-0.18(-0.54%)
Feb 09, 2010	32.44	32.73	32.18	32.52	2,231,717	+0.42(+1.32%)
Feb 08, 2010	32.33	32.80	31.62	32.10	2,721,386	-0.56(-1.72%)
Feb 05, 2010	32.62	32.75	31.94	32.66	3,354,174	+0.04(+0.11%)
Feb 04, 2010	33.63	33.71	32.62	32.63	3,226,062	-1.20(-3.55%)
Feb 03, 2010	34.01	34.12	33.74	33.83	1,063,913	-0.40(-1.16%)
Feb 02, 2010	33.61	34.24	33.47	34.22	1,760,480	+0.73(+2.19%)
Feb 01, 2010	33.14	33.68	33.12	33.49	1,883,056	+0.46(+1.38%)
Jan 29, 2010	33.34	33.72	32.93	33.03	2,809,855	-0.15(-0.45%)
Jan 28, 2010	33.74	33.85	32.75	33.18	1,900,548	-0.42(-1.24%)
Jan 27, 2010	33.18	33.65	33.08	33.60	2,561,487	+0.31(+0.94%)
Jan 26, 2010	33.21	33.87	33.20	33.28	1,958,605	-0.05(-0.14%)
Jan 25, 2010	33.39	33.65	33.16	33.33	1,900,287	+0.33(+1.01%)
Jan 22, 2010	34.09	34.43	32.95	32.99	3,123,430	-1.35(-3.93%)
Jan 21, 2010	35.47	35.47	33.99	34.34	2,710,946	-0.38(-1.09%)
Jan 20, 2010	35.05	35.13	34.45	34.72	2,182,898	-0.52(-1.47%)
Jan 19, 2010	34.24	35.26	34.23	35.24	2,250,517	+0.88(+2.55%)
Jan 15, 2010	34.84	34.36	34.36	34.36	1,817,744	-0.65(-1.85%)
Jan 14, 2010	34.86	35.11	34.69	35.01	1,385,592	-0.01(-0.03%)
Jan 13, 2010	34.84	35.10	34.64	35.02	1,695,877	+0.28(+0.80%)
Jan 12, 2010	34.78	35.04	34.63	34.74	1,695,151	-0.28(-0.79%)
Jan 11, 2010	35.26	35.26	34.81	35.02	1,505,791	+0.03(+0.08%)
Jan 08, 2010	34.84	35.04	34.74	34.99	1,255,408	-0.03(-0.08%)
Jan 07, 2010	34.66	35.10	34.43	35.02	2,143,418	+0.26(+0.74%)
Jan 06, 2010	34.53	34.81	34.27	34.76	1,434,046	+0.24(+0.70%)
Jan 05, 2010	34.37	34.56	33.96	34.52	2,139,280	+0.18(+0.54%)
Jan 04, 2010	33.98	34.44	33.79	34.33	2,394,092	+0.77(+2.28%)
Dec 31, 2009	33.90	33.57	33.57	33.57	1,016,620	-0.24(-0.71%)
Dec 30, 2009	33.61	33.81	33.51	33.81	812,987	-0.04(-0.11%)
Dec 29, 2009	33.70	34.00	33.60	33.84	1,078,782	+0.18(+0.52%)
Dec 28, 2009	33.78	33.85	33.59	33.67	892,817	-0.13(-0.38%)
Dec 24, 2009	33.54	33.87	33.54	33.80	638,604	+0.30(+0.88%)
Dec 23, 2009	33.42	33.55	33.24	33.50	1,268,303	+0.18(+0.53%)
Dec 22, 2009	33.29	33.59	33.27	33.33	1,541,846	+0.02(+0.06%)
Dec 21, 2009	33.44	33.76	33.28	33.31	2,108,783	-0.05(-0.14%)
Dec 18, 2009	33.21	33.43	33.02	33.36	3,374,097	+0.26(+0.78%)
Dec 17, 2009	32.86	33.41	32.86	33.10	1,739,179	-0.13(-0.39%)
Dec 16, 2009	33.33	33.57	33.12	33.23	2,232,800	+0.08(+0.25%)
Dec 15, 2009	33.00	33.30	32.93	33.14	2,020,863	-0.08(-0.25%)
Dec 14, 2009	33.22	33.31	33.18	33.23	2,127,444	+0.37(+1.12%)
Dec 11, 2009	32.79	32.89	32.57	32.86	1,632,733	+0.14(+0.42%)
Dec 10, 2009	32.50	32.78	32.43	32.72	1,411,098	+0.35(+1.08%)
Dec 09, 2009	32.28	32.40	32.08	32.37	1,774,373	+0.03(+0.09%)
Dec 08, 2009	32.43	32.61	32.18	32.34	2,388,234	-0.33(-1.02%)
Dec 07, 2009	32.74	33.04	32.58	32.67	1,914,697	-0.06(-0.20%)
Dec 04, 2009	32.82	33.09	32.34	32.74	2,900,735	+0.25(+0.77%)
Dec 03, 2009	32.90	33.22	32.42	32.49	1,940,446	-0.37(-1.12%)
Dec 02, 2009	32.86	33.22	32.76	32.86	1,486,580	-0.12(-0.36%)
Dec 01, 2009	33.05	33.27	32.81	32.98	1,657,334	+0.27(+0.82%)
Nov 30, 2009	32.43	32.74	32.21	32.71	2,532,534	+0.39(+1.20%)
Nov 27, 2009	32.27	32.75	32.20	32.32	1,268,551	-0.92(-2.78%)
Nov 25, 2009	33.17	33.27	32.75	33.24	1,080,331	+0.37(+1.12%)
Nov 24, 2009	33.18	33.18	32.69	32.87	2,141,590	-0.29(-0.86%)
Nov 23, 2009	33.36	33.48	32.98	33.16	1,555,674	+0.38(+1.16%)
Nov 20, 2009	32.89	33.00	32.59	32.78	2,116,551	-0.36(-1.09%)
Nov 19, 2009	33.19	33.36	33.03	33.14	2,513,948	-0.30(-0.88%)
Nov 18, 2009	33.24	33.44	33.08	33.44	1,964,181	+0.13(+0.39%)
Nov 17, 2009	33.38	33.45	33.12	33.31	1,653,913	-0.12(-0.36%)
Nov 16, 2009	33.09	33.68	33.05	33.43	1,982,810	+0.66(+2.03%)
Nov 13, 2009	32.80	32.99	32.57	32.76	2,128,804	-0.14(-0.42%)
Nov 12, 2009	32.93	33.13	32.54	32.90	2,583,294	-0.26(-0.78%)
Nov 11, 2009	33.03	33.36	32.76	33.16	1,516,183	+0.34(+1.04%)
Nov 10, 2009	32.50	33.03	32.44	32.82	1,767,748	+0.06(+0.17%)
Nov 09, 2009	32.17	32.77	32.15	32.76	1,874,373	+0.81(+2.54%)
Nov 06, 2009	31.62	32.12	31.18	31.95	1,411,324	+0.00(+0.00%)
Nov 05, 2009	31.59	31.98	31.46	31.95	2,321,594	+0.59(+1.88%)
Nov 04, 2009	31.85	32.17	31.30	31.36	2,316,667	-0.21(-0.67%)
Nov 03, 2009	31.06	31.83	30.53	31.57	2,391,653	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.