Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.55	14.10	11.91	13.49	892,790	+0.82(+6.43%)
Oct 30, 2008	10.97	12.77	10.81	12.67	1,075,189	+2.30(+22.16%)
Oct 29, 2008	9.157	11.90	8.980	10.38	3,695,345	+1.68(+19.32%)
Oct 28, 2008	12.93	13.07	7.379	8.696	4,186,685	-3.92(-31.07%)
Oct 27, 2008	12.27	13.44	11.95	12.62	739,913	+0.25(+1.99%)
Oct 24, 2008	11.47	13.97	10.85	12.37	549,672	-1.11(-8.24%)
Oct 23, 2008	15.08	15.35	11.44	13.48	791,271	-1.38(-9.26%)
Oct 22, 2008	13.85	15.28	13.44	14.86	520,039	+0.47(+3.28%)
Oct 21, 2008	15.59	16.45	14.15	14.38	827,127	-1.76(-10.89%)
Oct 20, 2008	14.92	16.15	14.73	16.14	800,123	+1.41(+9.61%)
Oct 17, 2008	14.18	15.24	13.66	14.73	677,847	-0.51(-3.35%)
Oct 16, 2008	14.60	15.58	13.36	15.24	554,172	+0.76(+5.22%)
Oct 15, 2008	15.72	16.18	13.45	14.48	617,375	-1.70(-10.50%)
Oct 14, 2008	18.17	18.54	15.48	16.18	774,882	-0.87(-5.13%)
Oct 13, 2008	14.81	17.07	14.10	17.06	843,171	+3.30(+24.00%)
Oct 10, 2008	12.41	16.06	12.41	13.76	0	+0.10(+0.72%)
Oct 09, 2008	15.93	16.53	13.28	13.66	992,599	-2.17(-13.72%)
Oct 08, 2008	14.68	17.69	13.75	15.83	1,310,448	+1.08(+7.33%)
Oct 07, 2008	19.63	19.65	14.12	14.75	1,396,389	-4.61(-23.81%)
Oct 06, 2008	19.66	20.07	17.84	19.36	1,137,756	-1.28(-6.19%)
Oct 03, 2008	23.86	24.57	20.20	20.63	0	-2.60(-11.20%)
Oct 02, 2008	24.90	25.22	22.97	23.24	574,247	-1.76(-7.04%)
Oct 01, 2008	24.27	25.24	22.97	25.00	727,866	+0.73(+3.00%)
Sep 30, 2008	23.87	24.73	22.52	24.27	975,104	+0.93(+4.00%)
Sep 29, 2008	24.56	25.55	22.81	23.34	903,278	-1.76(-7.01%)
Sep 26, 2008	22.82	25.23	22.60	25.09	0	+0.56(+2.28%)
Sep 25, 2008	24.49	25.06	24.09	24.53	1,111,243	+0.49(+2.04%)
Sep 24, 2008	24.06	24.86	22.80	24.04	743,408	+0.11(+0.45%)
Sep 23, 2008	24.45	25.31	22.70	23.93	751,775	-0.39(-1.62%)
Sep 22, 2008	26.03	26.19	24.19	24.33	1,108,110	-1.25(-4.88%)
Sep 19, 2008	28.98	28.98	25.05	25.58	0	-0.95(-3.59%)
Sep 18, 2008	23.29	27.46	19.62	26.53	2,253,408	+3.74(+16.43%)
Sep 17, 2008	24.89	25.29	22.60	22.79	1,580,403	-2.92(-11.35%)
Sep 16, 2008	24.41	26.53	23.33	25.70	1,881,124	+0.53(+2.11%)
Sep 15, 2008	25.05	26.73	24.45	25.17	843,191	-0.44(-1.73%)
Sep 12, 2008	25.87	27.02	25.51	25.61	918,493	-1.05(-3.94%)
Sep 11, 2008	24.45	27.31	24.20	26.67	1,697,828	+1.26(+4.95%)
Sep 10, 2008	24.71	26.52	24.28	25.41	1,688,437	+0.88(+3.61%)
Sep 09, 2008	25.58	26.74	23.80	24.52	1,650,594	-2.20(-8.24%)
Sep 08, 2008	24.08	27.51	24.08	26.73	2,724,177	+4.09(+18.06%)
Sep 05, 2008	21.74	23.14	20.25	22.64	0	+0.58(+2.63%)
Sep 04, 2008	21.64	22.61	21.54	22.06	842,611	-0.40(-1.79%)
Sep 03, 2008	23.59	24.02	22.15	22.46	1,108,862	-0.66(-2.85%)
Sep 02, 2008	23.86	24.49	22.54	23.12	787,620	+0.11(+0.47%)
Aug 29, 2008	22.60	23.87	22.12	23.01	0	-0.16(-0.68%)
Aug 28, 2008	21.76	23.28	21.76	23.17	1,058,347	+1.70(+7.92%)
Aug 27, 2008	20.83	22.00	20.02	21.47	768,250	+1.61(+8.11%)
Aug 26, 2008	20.14	21.25	19.47	19.86	474,182	-0.25(-1.22%)
Aug 25, 2008	22.19	22.84	19.95	20.10	846,405	-2.17(-9.75%)
Aug 22, 2008	21.63	22.60	21.22	22.27	0	+0.80(+3.71%)
Aug 21, 2008	19.67	21.51	19.24	21.48	667,767	+1.31(+6.48%)
Aug 20, 2008	18.51	20.18	18.36	20.17	757,681	+1.66(+8.97%)
Aug 19, 2008	18.85	19.63	18.28	18.51	648,320	-0.84(-4.32%)
Aug 18, 2008	21.69	21.69	19.11	19.35	803,572	-2.12(-9.89%)
Aug 15, 2008	21.45	22.65	20.89	21.47	0	+0.29(+1.39%)
Aug 14, 2008	20.61	22.28	20.50	21.17	821,606	+0.44(+2.13%)
Aug 13, 2008	19.53	21.08	18.86	20.73	731,029	+1.19(+6.08%)
Aug 12, 2008	21.26	22.86	19.34	19.54	1,006,898	-1.82(-8.51%)
Aug 11, 2008	20.87	23.53	20.69	21.36	1,689,834	+0.41(+1.97%)
Aug 08, 2008	18.99	21.11	18.87	20.95	1,103,430	+1.78(+9.28%)
Aug 07, 2008	18.30	19.65	17.62	19.17	1,205,456	+0.51(+2.74%)
Aug 06, 2008	17.61	19.15	17.03	18.66	864,650	+0.80(+4.46%)
Aug 05, 2008	17.74	18.37	17.19	17.86	893,317	+0.53(+3.06%)
Aug 04, 2008	17.30	18.06	16.12	17.33	877,906	-0.05(-0.28%)
Aug 01, 2008	17.77	17.92	16.06	17.38	1,073,361	-0.35(-1.99%)
Jul 31, 2008	16.10	18.42	15.47	17.73	1,030,931	+1.41(+8.67%)
Jul 30, 2008	17.72	18.28	16.10	16.32	1,125,484	-1.05(-6.05%)
Jul 29, 2008	17.37	18.42	15.13	17.37	1,605,845	+2.52(+16.93%)
Jul 28, 2008	16.63	17.14	14.74	14.86	773,397	-1.93(-11.48%)
Jul 25, 2008	16.51	17.59	15.91	16.78	711,250	+0.28(+1.67%)
Jul 24, 2008	19.18	19.39	16.33	16.51	846,436	-2.52(-13.22%)
Jul 23, 2008	19.18	20.48	18.77	19.02	1,200,993	-0.26(-1.33%)
Jul 22, 2008	16.68	19.38	16.38	19.28	854,289	+2.54(+15.14%)
Jul 21, 2008	15.97	18.28	15.61	16.74	892,957	+1.01(+6.43%)
Jul 18, 2008	15.78	16.42	14.93	15.73	648,711	+0.08(+0.50%)
Jul 17, 2008	15.24	16.70	14.98	15.65	1,582,265	+0.53(+3.51%)
Jul 16, 2008	13.02	15.20	12.58	15.12	1,213,737	+2.10(+16.15%)
Jul 15, 2008	12.62	14.11	12.02	13.02	859,792	+0.29(+2.32%)
Jul 14, 2008	12.90	13.63	12.05	12.72	801,251	+0.18(+1.41%)
Jul 11, 2008	12.82	13.91	11.97	12.55	1,246,533	-0.43(-3.33%)
Jul 10, 2008	13.43	14.40	12.77	12.98	534,579	-0.52(-3.86%)
Jul 09, 2008	15.15	15.23	13.35	13.50	678,005	-1.24(-8.40%)
Jul 08, 2008	13.34	15.18	13.05	14.74	1,017,180	+1.47(+11.11%)
Jul 07, 2008	14.52	14.60	12.67	13.26	808,791	-1.15(-7.98%)
Jul 04, 2008	14.53	14.53	13.64	14.41	322,938	+0.00(+0.00%)
Jul 03, 2008	14.53	14.53	13.64	14.41	322,938	-0.02(-0.14%)
Jul 02, 2008	14.98	15.23	14.35	14.43	454,143	-0.30(-2.07%)
Jul 01, 2008	14.98	15.32	14.25	14.74	745,472	-0.17(-1.12%)
Jun 30, 2008	15.38	16.14	14.88	14.91	708,812	-0.57(-3.68%)
Jun 27, 2008	15.50	15.76	15.01	15.48	1,317,953	-0.02(-0.13%)
Jun 26, 2008	16.81	16.87	15.03	15.49	1,462,006	-1.50(-8.84%)
Jun 25, 2008	16.56	18.25	16.56	17.00	840,334	+0.46(+2.79%)
Jun 24, 2008	16.32	17.25	15.10	16.54	1,041,112	+0.30(+1.88%)
Jun 23, 2008	16.83	16.92	15.80	16.23	556,595	-0.55(-3.28%)
Jun 20, 2008	17.10	17.25	16.33	16.78	1,275,006	-0.45(-2.62%)
Jun 19, 2008	15.91	17.64	15.77	17.23	1,068,881	+1.29(+8.07%)
Jun 18, 2008	14.98	16.42	14.84	15.95	1,052,110	+1.08(+7.27%)
Jun 17, 2008	15.44	15.52	14.60	14.87	781,450	-0.43(-2.83%)
Jun 16, 2008	15.30	15.43	14.56	15.30	635,690	-0.09(-0.57%)
Jun 13, 2008	15.03	15.45	14.58	15.39	670,527	+0.51(+3.43%)
Jun 12, 2008	15.57	15.94	14.81	14.88	920,966	-0.27(-1.75%)
Jun 11, 2008	16.49	16.56	15.13	15.14	766,389	-1.35(-8.16%)
Jun 10, 2008	16.17	16.65	15.92	16.49	693,650	+0.16(+0.96%)
Jun 09, 2008	16.68	17.42	16.02	16.33	1,002,462	-0.19(-1.13%)
Jun 06, 2008	17.43	17.75	16.26	16.52	1,128,016	-1.07(-6.09%)
Jun 05, 2008	18.42	18.81	17.40	17.59	816,167	-0.75(-4.07%)
Jun 04, 2008	18.40	19.23	17.69	18.33	882,519	-0.12(-0.64%)
Jun 03, 2008	17.32	19.27	17.19	18.45	1,226,169	+1.40(+8.18%)
Jun 02, 2008	17.01	17.15	16.40	17.06	654,771	+0.06(+0.35%)
May 30, 2008	16.56	17.23	16.56	17.00	1,047,280	+0.15(+0.87%)
May 29, 2008	16.56	17.08	16.16	16.85	667,775	-0.08(-0.46%)
May 28, 2008	16.95	17.53	16.59	16.93	541,946	+0.08(+0.47%)
May 27, 2008	16.11	17.44	16.06	16.85	790,130	+0.78(+4.83%)
May 26, 2008	16.61	16.72	15.85	16.07	0	+0.00(+0.00%)
May 23, 2008	16.61	16.72	15.85	16.07	852,105	-0.67(-3.99%)
May 22, 2008	17.34	17.44	16.52	16.74	898,466	-0.24(-1.39%)
May 21, 2008	18.46	18.46	16.57	16.98	724,975	-1.47(-7.99%)
May 20, 2008	19.32	19.38	18.19	18.45	560,445	-1.10(-5.63%)
May 19, 2008	19.51	20.51	19.07	19.55	823,824	+0.01(+0.05%)
May 16, 2008	19.83	20.03	18.98	19.54	822,950	+0.09(+0.45%)
May 15, 2008	18.77	19.64	18.43	19.45	871,158	+0.69(+3.66%)
May 14, 2008	17.19	18.80	17.19	18.77	1,297,461	+1.40(+8.03%)
May 13, 2008	17.25	17.60	16.84	17.37	619,593	+0.02(+0.11%)
May 12, 2008	16.84	17.60	16.50	17.35	542,735	+0.42(+2.50%)
May 09, 2008	16.56	17.47	16.56	16.93	558,263	+0.07(+0.41%)
May 08, 2008	18.20	18.76	16.55	16.86	1,230,839	-1.22(-6.74%)
May 07, 2008	18.67	19.05	17.96	18.08	1,001,520	-0.75(-3.97%)
May 06, 2008	18.68	19.07	18.16	18.83	744,000	-0.31(-1.64%)
May 05, 2008	19.58	19.85	19.03	19.14	612,408	-0.46(-2.36%)
May 02, 2008	19.78	20.37	19.06	19.60	634,301	-0.11(-0.55%)
May 01, 2008	18.75	20.07	18.32	19.71	1,114,240	+1.07(+5.75%)
Apr 30, 2008	21.12	21.45	18.51	18.64	1,978,151	-2.51(-11.85%)
Apr 29, 2008	21.57	21.57	20.23	21.14	1,128,946	-0.30(-1.42%)
Apr 28, 2008	20.37	21.58	19.76	21.45	1,162,361	+1.01(+4.95%)
Apr 25, 2008	20.31	20.73	19.65	20.44	906,992	+0.17(+0.82%)
Apr 24, 2008	19.53	20.39	18.49	20.27	1,240,419	+0.81(+4.14%)
Apr 23, 2008	20.28	20.28	19.31	19.46	1,035,344	-0.69(-3.41%)
Apr 22, 2008	19.66	20.22	19.56	20.15	2,002,538	+0.50(+2.55%)
Apr 21, 2008	19.99	20.00	19.65	19.65	1,441,598	-0.34(-1.72%)
Apr 18, 2008	20.00	20.13	19.78	19.99	4,192,287	-0.53(-2.59%)
Apr 17, 2008	21.02	21.23	20.12	20.53	958,675	-1.56(-7.07%)
Apr 16, 2008	20.74	22.42	20.22	22.09	926,915	+1.56(+7.61%)
Apr 15, 2008	19.81	20.63	19.55	20.53	621,093	+0.87(+4.45%)
Apr 14, 2008	20.00	20.53	19.30	19.65	478,152	-0.38(-1.91%)
Apr 11, 2008	20.13	20.92	18.87	20.03	1,129,191	-0.30(-1.50%)
Apr 10, 2008	19.15	20.83	18.86	20.34	865,014	+1.19(+6.21%)
Apr 09, 2008	20.54	21.12	19.01	19.15	650,410	-1.39(-6.75%)
Apr 08, 2008	22.16	22.16	19.75	20.54	964,520	-0.92(-4.30%)
Apr 07, 2008	21.69	22.72	21.27	21.46	1,086,991	-0.25(-1.13%)
Apr 04, 2008	22.36	22.99	21.60	21.70	1,285,959	-0.68(-3.03%)
Apr 03, 2008	21.80	24.06	19.60	22.38	1,513,989	+0.81(+3.73%)
Apr 02, 2008	20.87	21.95	20.50	21.58	1,564,172	+0.80(+3.83%)
Apr 01, 2008	20.15	20.82	19.38	20.78	1,219,432	+1.80(+9.47%)
Mar 31, 2008	17.94	19.41	17.94	18.98	827,816	+1.04(+5.81%)
Mar 28, 2008	17.84	18.91	17.60	17.94	860,921	-0.56(-3.03%)
Mar 27, 2008	18.55	19.57	17.80	18.50	993,534	+0.01(+0.05%)
Mar 26, 2008	20.37	20.93	18.20	18.49	1,089,395	-2.01(-9.82%)
Mar 25, 2008	18.87	20.51	18.71	20.51	1,565,964	+1.94(+10.42%)
Mar 24, 2008	17.88	19.75	17.76	18.57	1,519,506	+0.84(+4.77%)
Mar 21, 2008	15.74	18.18	15.74	17.73	2,002,635	+0.00(+0.00%)
Mar 20, 2008	15.74	18.18	15.74	17.73	2,002,635	+2.04(+13.03%)
Mar 19, 2008	15.39	16.50	15.38	15.68	1,152,733	+0.37(+2.44%)
Mar 18, 2008	15.12	16.20	14.16	15.31	1,487,733	+1.17(+8.27%)
Mar 17, 2008	14.02	15.25	13.75	14.14	1,251,989	-0.27(-1.84%)
Mar 14, 2008	15.52	15.72	13.99	14.40	951,616	-1.01(-6.57%)
Mar 13, 2008	13.09	15.87	12.82	15.42	1,625,994	+1.87(+13.78%)
Mar 12, 2008	14.05	14.67	13.32	13.55	533,059	-0.44(-3.16%)
Mar 11, 2008	12.80	14.47	12.29	13.99	863,578	+1.56(+12.57%)
Mar 10, 2008	12.78	13.54	12.18	12.43	516,476	-0.29(-2.24%)
Mar 07, 2008	12.63	13.84	12.28	12.71	912,990	-0.11(-0.84%)
Mar 06, 2008	14.04	14.28	12.73	12.82	702,599	-1.34(-9.44%)
Mar 05, 2008	14.39	15.01	13.61	14.16	715,692	-0.11(-0.76%)
Mar 04, 2008	13.84	15.06	13.57	14.27	917,001	+0.14(+0.97%)
Mar 03, 2008	14.74	14.74	13.82	14.13	677,011	-0.75(-5.02%)
Feb 29, 2008	15.68	15.72	14.59	14.88	578,986	-1.05(-6.60%)
Feb 28, 2008	16.65	16.79	15.73	15.93	586,438	-0.85(-5.09%)
Feb 27, 2008	16.51	17.59	16.22	16.78	801,117	+0.24(+1.43%)
Feb 26, 2008	15.99	17.98	15.95	16.55	1,621,930	+0.33(+2.06%)
Feb 25, 2008	14.84	16.26	14.64	16.21	817,170	+1.40(+9.49%)
Feb 22, 2008	14.59	15.11	14.00	14.81	359,553	+0.27(+1.82%)
Feb 21, 2008	15.35	15.91	14.49	14.54	667,182	-0.72(-4.70%)
Feb 20, 2008	14.06	15.45	13.42	15.26	1,101,925	+2.36(+18.28%)
Feb 19, 2008	12.73	13.62	12.68	12.90	460,946	+0.07(+0.54%)
Feb 18, 2008	13.25	13.25	12.13	12.83	0	+0.00(+0.00%)
Feb 15, 2008	13.25	13.25	12.13	12.83	634,214	-0.42(-3.19%)
Feb 14, 2008	14.03	14.16	13.25	13.25	444,200	-0.81(-5.73%)
Feb 13, 2008	14.17	14.48	13.66	14.06	330,641	+0.41(+3.02%)
Feb 12, 2008	13.50	14.76	13.36	13.65	712,027	+0.24(+1.76%)
Feb 11, 2008	13.24	14.22	12.56	13.41	560,618	+0.15(+1.11%)
Feb 08, 2008	13.25	13.51	12.97	13.26	524,443	-0.05(-0.37%)
Feb 07, 2008	13.02	14.63	12.93	13.31	1,044,805	+0.29(+2.26%)
Feb 06, 2008	13.84	15.23	12.93	13.02	929,541	-0.80(-5.76%)
Feb 05, 2008	14.46	15.54	13.70	13.81	1,110,932	-0.98(-6.64%)
Feb 04, 2008	17.06	17.06	14.60	14.80	856,689	-2.19(-12.90%)
Feb 01, 2008	15.80	17.37	15.23	16.99	1,287,623	+1.23(+7.79%)
Jan 31, 2008	12.78	15.93	12.74	15.76	1,708,255	+2.39(+17.85%)
Jan 30, 2008	14.24	14.73	13.27	13.37	1,376,223	-0.82(-5.75%)
Jan 29, 2008	11.67	14.32	11.67	14.19	1,974,898	+2.44(+20.74%)
Jan 28, 2008	10.65	11.81	9.924	11.75	1,030,927	+1.10(+10.33%)
Jan 25, 2008	10.96	11.35	10.32	10.65	1,113,741	-0.03(-0.28%)
Jan 24, 2008	10.46	11.66	9.825	10.68	1,118,357	+0.09(+0.83%)
Jan 23, 2008	8.440	10.97	8.253	10.59	1,662,434	+2.14(+25.35%)
Jan 22, 2008	7.389	8.578	6.917	8.450	1,233,454	+0.77(+9.97%)
Jan 21, 2008	9.039	9.039	7.585	7.684	0	+0.00(+0.00%)
Jan 18, 2008	9.039	9.039	7.585	7.684	860,732	-0.58(-7.02%)
Jan 17, 2008	8.303	8.371	7.772	8.263	627,348	+0.34(+4.34%)
Jan 16, 2008	7.733	8.568	7.634	7.919	685,905	+0.15(+1.90%)
Jan 15, 2008	8.401	8.401	7.664	7.772	661,807	-0.77(-8.98%)
Jan 14, 2008	8.715	8.833	8.253	8.538	662,609	-0.09(-1.03%)
Jan 11, 2008	8.755	9.079	8.401	8.627	1,062,477	-0.12(-1.35%)
Jan 10, 2008	8.931	9.393	8.597	8.745	2,407,697	-0.29(-3.26%)
Jan 09, 2008	9.609	9.776	8.676	9.039	1,042,847	-0.61(-6.31%)
Jan 08, 2008	11.24	11.34	9.580	9.649	1,055,684	-1.62(-14.39%)
Jan 07, 2008	11.79	11.89	11.06	11.27	672,196	-0.37(-3.21%)
Jan 04, 2008	13.00	13.00	11.31	11.64	991,545	-1.12(-8.78%)
Jan 03, 2008	13.43	13.71	12.33	12.76	759,414	-0.69(-5.11%)
Jan 02, 2008	14.31	14.53	13.36	13.45	480,631	-0.86(-6.04%)
Jan 01, 2008	14.32	14.84	13.66	14.32	0	+0.00(+0.00%)
Dec 31, 2007	14.32	14.84	13.66	14.32	770,646	-0.28(-1.89%)
Dec 28, 2007	15.48	15.48	14.54	14.59	461,621	-0.44(-2.94%)
Dec 27, 2007	15.40	16.05	14.93	15.03	663,311	-0.50(-3.23%)
Dec 26, 2007	15.94	16.35	15.28	15.53	570,084	-0.66(-4.07%)
Dec 24, 2007	15.87	17.10	15.87	16.19	521,043	-1.20(-6.89%)
Dec 21, 2007	15.26	17.39	14.31	17.39	1,698,520	+2.49(+16.68%)
Dec 20, 2007	15.02	15.11	14.27	14.91	395,604	-0.23(-1.49%)
Dec 19, 2007	14.25	15.28	14.05	15.13	705,198	+0.56(+3.84%)
Dec 18, 2007	14.79	14.94	14.43	14.57	633,964	+0.32(+2.28%)
Dec 17, 2007	14.52	15.03	14.02	14.25	555,240	-0.59(-3.97%)
Dec 14, 2007	14.89	14.98	14.36	14.84	511,018	-0.20(-1.31%)
Dec 13, 2007	15.66	15.70	14.78	15.03	534,044	-0.67(-4.26%)
Dec 12, 2007	16.22	16.82	15.48	15.70	728,946	+0.00(+0.00%)
Dec 11, 2007	16.58	16.80	14.69	15.70	774,190	-0.77(-4.65%)
Dec 10, 2007	16.21	16.95	16.03	16.47	895,324	+0.27(+1.64%)
Dec 07, 2007	15.92	16.30	15.54	16.20	443,382	+0.28(+1.73%)
Dec 06, 2007	14.30	15.98	13.77	15.93	783,677	+1.57(+10.95%)
Dec 05, 2007	14.70	14.72	14.05	14.36	351,128	+0.00(+0.00%)
Dec 04, 2007	15.10	15.10	14.25	14.36	410,107	-1.22(-7.82%)
Dec 03, 2007	13.27	15.57	13.26	15.57	402,525	+2.14(+15.95%)
Nov 30, 2007	14.13	14.25	13.36	13.43	692,956	+0.22(+1.64%)
Nov 29, 2007	13.63	14.24	12.91	13.22	473,808	-0.75(-5.35%)
Nov 28, 2007	12.54	14.19	12.54	13.96	644,731	+1.53(+12.33%)
Nov 27, 2007	12.75	13.17	11.79	12.43	1,150,195	-0.19(-1.48%)
Nov 26, 2007	13.61	13.79	12.53	12.62	640,093	-1.41(-10.08%)
Nov 23, 2007	14.08	14.35	13.98	14.03	96,585	+0.08(+0.56%)
Nov 21, 2007	14.84	14.84	13.56	13.95	482,784	-0.88(-5.96%)
Nov 20, 2007	14.64	14.97	13.82	14.84	550,711	+0.28(+1.89%)
Nov 19, 2007	14.50	14.69	13.79	14.56	380,856	-0.13(-0.87%)
Nov 16, 2007	14.39	14.92	13.82	14.69	378,854	+0.35(+2.47%)
Nov 15, 2007	14.47	14.80	13.95	14.34	483,131	-0.30(-2.08%)
Nov 14, 2007	15.10	15.78	14.53	14.64	534,797	-0.39(-2.61%)
Nov 13, 2007	14.74	15.46	14.49	15.03	577,834	+0.42(+2.89%)
Nov 12, 2007	16.57	16.57	14.43	14.61	589,996	-0.98(-6.30%)
Nov 09, 2007	15.72	15.91	15.17	15.59	546,538	-0.40(-2.52%)
Nov 08, 2007	16.96	17.16	15.52	16.00	678,847	-0.96(-5.68%)
Nov 07, 2007	16.34	16.96	16.26	16.96	278,459	-0.05(-0.29%)
Nov 06, 2007	16.27	17.01	15.97	17.01	385,268	+0.55(+3.34%)
Nov 05, 2007	15.77	17.67	15.72	16.46	797,311	+0.04(+0.24%)
Nov 02, 2007	15.23	16.45	14.54	16.42	719,354	+1.19(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.