Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 31.84 31.99 31.44 31.48 1,138,647 +0.03(+0.10%)
Oct 30, 2024 31.40 31.84 31.12 31.45 825,694 +0.22(+0.70%)
Oct 29, 2024 31.82 31.82 31.12 31.23 1,094,617 -0.63(-1.98%)
Oct 28, 2024 31.82 32.09 31.54 31.86 1,225,793 -0.92(-2.81%)
Oct 25, 2024 32.63 32.99 32.45 32.78 1,156,364 +0.37(+1.14%)
Oct 24, 2024 32.72 32.84 32.06 32.41 1,266,628 -0.18(-0.55%)
Oct 23, 2024 32.95 33.10 32.23 32.59 964,455 -0.62(-1.87%)
Oct 22, 2024 33.26 33.67 32.99 33.21 1,270,772 +0.11(+0.33%)
Oct 21, 2024 33.40 33.45 32.71 33.10 2,031,781 +0.07(+0.21%)
Oct 18, 2024 33.14 33.30 32.85 33.03 1,242,357 -0.11(-0.33%)
Oct 17, 2024 32.63 33.22 32.59 33.14 1,297,520 +0.38(+1.16%)
Oct 16, 2024 33.36 33.61 32.73 32.76 1,704,921 -0.51(-1.53%)
Oct 15, 2024 34.31 34.41 33.23 33.27 1,668,050 -2.22(-6.26%)
Oct 14, 2024 35.50 35.69 35.17 35.49 1,022,102 -0.42(-1.17%)
Oct 11, 2024 35.49 36.23 35.47 35.91 2,028,050 +0.40(+1.13%)
Oct 10, 2024 35.11 35.83 35.02 35.51 1,825,502 +0.48(+1.37%)
Oct 09, 2024 34.38 35.20 34.13 35.03 1,473,970 +0.25(+0.72%)
Oct 08, 2024 35.45 35.45 34.47 34.78 1,636,607 -1.31(-3.63%)
Oct 07, 2024 36.07 36.62 35.98 36.09 1,224,357 +0.04(+0.11%)
Oct 04, 2024 36.17 36.31 35.61 36.05 1,270,996 +0.44(+1.24%)
Oct 03, 2024 34.51 35.73 34.20 35.61 2,382,899 +0.98(+2.83%)
Oct 02, 2024 35.22 35.22 34.22 34.63 2,216,778 +0.12(+0.35%)
Oct 01, 2024 33.40 34.77 33.14 34.51 1,958,716 +0.77(+2.28%)
Sep 30, 2024 33.51 34.29 33.38 33.74 1,384,610 +0.01(+0.03%)
Sep 27, 2024 33.27 33.88 33.17 33.73 1,777,395 +0.94(+2.87%)
Sep 26, 2024 33.49 33.74 32.53 32.79 2,761,105 -1.62(-4.71%)
Sep 25, 2024 35.41 35.57 34.37 34.41 1,088,590 -1.23(-3.45%)
Sep 24, 2024 36.46 36.63 35.62 35.64 1,125,869 -0.18(-0.50%)
Sep 23, 2024 35.88 36.52 35.62 35.82 1,743,894 +0.20(+0.56%)
Sep 20, 2024 35.85 35.85 35.11 35.62 3,485,106 -0.40(-1.11%)
Sep 19, 2024 36.00 36.45 35.59 36.02 2,086,317 +0.72(+2.04%)
Sep 18, 2024 35.00 36.04 34.93 35.30 2,354,320 -0.06(-0.17%)
Sep 17, 2024 34.39 35.38 34.35 35.36 1,289,148 +1.02(+2.97%)
Sep 16, 2024 34.48 34.80 34.00 34.34 1,979,923 +0.17(+0.50%)
Sep 13, 2024 34.24 34.78 34.08 34.17 2,104,310 +0.26(+0.77%)
Sep 12, 2024 34.04 34.30 33.59 33.91 3,016,896 -0.13(-0.38%)
Sep 11, 2024 33.95 34.12 33.15 34.04 2,487,841 +0.07(+0.21%)
Sep 10, 2024 34.52 34.52 33.35 33.97 2,796,682 -0.56(-1.62%)
Sep 09, 2024 34.61 34.95 34.51 34.53 2,672,706 -0.05(-0.14%)
Sep 06, 2024 35.14 35.63 34.48 34.58 2,382,955 -0.61(-1.73%)
Sep 05, 2024 35.85 35.85 34.95 35.19 2,035,049 -0.18(-0.51%)
Sep 04, 2024 35.83 36.50 35.26 35.37 2,447,090 -0.30(-0.84%)
Sep 03, 2024 36.45 36.55 35.49 35.67 1,678,801 -1.61(-4.32%)
Aug 30, 2024 37.35 37.48 36.85 37.28 1,058,353 -0.55(-1.45%)
Aug 29, 2024 37.66 38.08 37.31 37.83 967,356 +0.50(+1.34%)
Aug 28, 2024 37.46 37.72 37.19 37.33 938,424 -0.56(-1.48%)
Aug 27, 2024 38.64 38.67 37.81 37.89 1,256,085 -0.78(-2.02%)
Aug 26, 2024 39.08 39.46 38.67 38.67 1,410,329 +0.41(+1.07%)
Aug 23, 2024 37.70 38.35 37.59 38.26 2,222,222 +0.92(+2.46%)
Aug 22, 2024 36.96 37.62 36.86 37.34 1,741,613 +0.45(+1.22%)
Aug 21, 2024 37.28 37.39 36.67 36.89 1,653,862 +0.09(+0.24%)
Aug 20, 2024 37.77 37.83 36.62 36.80 1,311,273 -1.13(-2.98%)
Aug 19, 2024 37.23 38.33 37.23 37.93 1,496,420 +0.80(+2.15%)
Aug 16, 2024 36.76 37.50 36.76 37.13 1,800,189 -0.14(-0.37%)
Aug 15, 2024 36.48 37.52 36.37 37.27 2,833,605 +0.81(+2.23%)
Aug 14, 2024 36.86 37.00 36.36 36.46 3,306,400 -0.24(-0.65%)
Aug 13, 2024 36.81 36.94 36.42 36.69 987,257 -0.53(-1.41%)
Aug 12, 2024 36.71 37.38 36.71 37.22 1,336,278 +0.54(+1.46%)
Aug 09, 2024 36.76 37.02 36.39 36.68 1,626,185 -0.06(-0.16%)
Aug 08, 2024 38.05 38.44 35.34 36.74 3,339,797 +0.33(+0.90%)
Aug 07, 2024 36.77 37.15 36.28 36.42 2,058,515 +0.51(+1.41%)
Aug 06, 2024 36.22 36.58 35.87 35.91 1,350,955 -0.44(-1.20%)
Aug 05, 2024 36.26 36.90 35.32 36.35 3,247,144 -0.87(-2.35%)
Aug 02, 2024 38.74 38.87 37.08 37.22 1,935,296 -2.23(-5.66%)
Aug 01, 2024 41.03 41.47 39.09 39.45 1,529,198 -1.60(-3.89%)
Jul 31, 2024 40.83 41.47 40.75 41.05 1,688,375 +0.86(+2.15%)
Jul 30, 2024 39.68 40.32 39.63 40.19 1,356,208 +0.44(+1.10%)
Jul 29, 2024 40.09 40.17 39.12 39.75 1,282,419 -0.19(-0.47%)
Jul 26, 2024 39.93 40.19 39.49 39.94 935,441 +0.07(+0.17%)
Jul 25, 2024 39.53 40.25 39.42 39.87 1,586,965 +0.40(+1.01%)
Jul 24, 2024 40.39 40.59 39.45 39.47 1,248,234 -0.57(-1.41%)
Jul 23, 2024 40.25 40.36 39.67 40.04 1,161,465 -0.47(-1.15%)
Jul 22, 2024 41.05 41.33 40.45 40.50 812,878 -0.82(-1.99%)
Jul 19, 2024 41.57 41.64 40.83 41.33 1,031,183 -0.32(-0.76%)
Jul 18, 2024 41.59 42.50 41.46 41.64 1,302,752 -0.09(-0.21%)
Jul 17, 2024 41.83 42.68 41.68 41.73 1,910,448 +0.19(+0.45%)
Jul 16, 2024 41.84 42.13 41.39 41.54 1,762,233 -0.44(-1.04%)
Jul 15, 2024 41.54 42.41 41.13 41.98 1,336,630 +0.93(+2.27%)
Jul 12, 2024 41.42 41.47 40.85 41.05 809,420 +0.11(+0.27%)
Jul 11, 2024 40.17 41.14 39.92 40.94 1,032,657 +0.97(+2.43%)
Jul 10, 2024 39.43 39.98 39.33 39.97 574,309 +0.50(+1.26%)
Jul 09, 2024 39.57 40.15 39.36 39.47 934,186 -0.44(-1.09%)
Jul 08, 2024 39.63 40.02 39.59 39.91 1,032,046 +0.10(+0.25%)
Jul 05, 2024 40.69 40.79 39.66 39.81 911,649 -1.10(-2.69%)
Jul 03, 2024 40.94 41.16 40.64 40.91 489,911 +0.19(+0.46%)
Jul 02, 2024 41.18 41.42 40.48 40.72 1,344,532 -0.02(-0.05%)
Jul 01, 2024 41.10 41.28 40.37 40.74 1,123,827 -0.17(-0.41%)
Jun 28, 2024 41.43 41.56 40.58 40.91 2,926,878 +0.06(+0.15%)
Jun 27, 2024 40.91 41.04 40.44 40.85 1,142,532 +0.22(+0.54%)
Jun 26, 2024 40.63 40.67 39.71 40.63 1,782,213 -0.01(-0.02%)
Jun 25, 2024 40.60 40.69 39.97 40.64 1,271,117 -0.12(-0.29%)
Jun 24, 2024 39.56 41.08 39.45 40.76 1,427,647 +1.57(+4.00%)
Jun 21, 2024 39.60 39.72 39.09 39.19 2,233,694 -0.20(-0.50%)
Jun 20, 2024 38.69 39.55 38.38 39.39 1,606,603 +0.85(+2.21%)
Jun 18, 2024 38.69 38.93 38.39 38.54 1,616,175 +0.13(+0.34%)
Jun 17, 2024 38.08 38.48 37.87 38.41 1,474,829 +0.42(+1.10%)
Jun 14, 2024 38.59 38.59 37.80 37.99 1,409,786 -0.64(-1.67%)
Jun 13, 2024 39.92 39.92 38.31 38.64 1,823,893 -1.38(-3.45%)
Jun 12, 2024 40.91 41.03 39.77 40.02 1,708,034 -0.31(-0.76%)
Jun 11, 2024 39.93 40.33 39.62 40.32 1,018,420 +0.21(+0.52%)
Jun 10, 2024 39.34 40.38 39.34 40.12 1,453,256 +0.76(+1.94%)
Jun 07, 2024 39.48 39.90 39.22 39.35 1,118,696 -0.35(-0.87%)
Jun 06, 2024 39.46 39.79 39.37 39.70 982,678 +0.18(+0.45%)
Jun 05, 2024 39.77 39.81 39.43 39.52 1,267,678 -0.14(-0.35%)
Jun 04, 2024 39.79 39.96 39.34 39.66 1,397,590 -0.67(-1.67%)
Jun 03, 2024 42.36 42.36 40.12 40.33 1,527,322 -2.11(-4.98%)
May 31, 2024 41.75 42.57 41.66 42.45 1,914,974 +0.89(+2.15%)
May 30, 2024 41.53 42.16 41.45 41.55 1,349,142 +0.08(+0.19%)
May 29, 2024 41.91 42.04 41.25 41.47 1,490,109 -0.62(-1.46%)
May 28, 2024 41.97 42.28 41.66 42.09 1,499,346 +0.44(+1.05%)
May 24, 2024 41.83 41.97 41.44 41.65 1,237,249 +0.13(+0.31%)
May 23, 2024 42.22 42.56 41.24 41.52 1,538,231 -0.45(-1.06%)
May 22, 2024 42.37 42.51 41.49 41.97 2,349,477 -0.69(-1.63%)
May 21, 2024 42.30 43.09 42.30 42.67 1,480,608 +0.21(+0.49%)
May 20, 2024 42.77 42.92 42.44 42.46 1,076,574 -0.28(-0.65%)
May 17, 2024 42.85 42.96 42.55 42.73 1,221,877 +0.17(+0.40%)
May 16, 2024 43.24 43.32 42.51 42.57 1,136,716 -0.66(-1.53%)
May 15, 2024 43.09 43.26 42.33 43.23 1,234,945 -0.05(-0.11%)
May 14, 2024 43.51 43.67 42.93 43.28 1,001,564 +0.02(+0.05%)
May 13, 2024 43.85 44.06 43.18 43.26 1,208,996 -0.33(-0.75%)
May 10, 2024 44.36 44.62 43.44 43.58 1,115,447 -0.70(-1.58%)
May 09, 2024 44.03 44.44 43.97 44.28 1,128,612 +0.34(+0.78%)
May 08, 2024 43.60 44.10 43.50 43.94 1,020,021 -0.14(-0.31%)
May 07, 2024 43.75 44.52 43.75 44.07 1,449,168 +0.26(+0.58%)
May 06, 2024 43.90 44.63 43.73 43.82 1,412,617 +0.33(+0.75%)
May 03, 2024 43.77 43.90 43.09 43.49 1,718,349 -0.07(-0.16%)
May 02, 2024 43.71 44.57 43.17 43.56 1,930,480 +0.04(+0.09%)
May 01, 2024 44.02 44.20 43.03 43.52 1,714,173 -0.45(-1.03%)
Apr 30, 2024 45.83 45.83 43.91 43.97 1,601,261 -2.16(-4.68%)
Apr 29, 2024 45.68 46.21 45.68 46.13 1,977,274 +0.38(+0.84%)
Apr 26, 2024 45.53 46.00 45.31 45.75 938,391 +0.01(+0.02%)
Apr 25, 2024 45.52 45.93 44.92 45.74 1,384,210 +0.21(+0.45%)
Apr 24, 2024 45.08 45.59 44.88 45.53 1,001,387 +0.06(+0.13%)
Apr 23, 2024 45.17 45.80 44.68 45.47 1,425,837 +0.11(+0.24%)
Apr 22, 2024 45.14 45.93 44.49 45.36 1,135,796 +0.06(+0.13%)
Apr 19, 2024 44.57 45.45 44.47 45.30 1,327,186 +0.79(+1.77%)
Apr 18, 2024 44.69 45.14 44.30 44.52 1,292,516 -0.09(-0.20%)
Apr 17, 2024 45.33 45.73 44.50 44.61 1,182,659 -0.66(-1.46%)
Apr 16, 2024 45.44 45.59 44.70 45.27 1,014,025 -0.55(-1.20%)
Apr 15, 2024 46.60 46.91 45.66 45.82 1,249,565 -0.52(-1.13%)
Apr 12, 2024 47.35 47.92 46.14 46.34 1,280,941 -0.65(-1.38%)
Apr 11, 2024 47.10 47.34 46.59 46.99 1,214,044 -0.40(-0.85%)
Apr 10, 2024 46.79 47.60 46.57 47.39 1,617,942 +0.19(+0.40%)
Apr 09, 2024 47.76 47.76 46.83 47.21 1,349,694 -0.26(-0.54%)
Apr 08, 2024 48.22 48.41 47.44 47.46 1,034,478 -0.78(-1.61%)
Apr 05, 2024 47.74 48.36 47.53 48.24 1,253,373 +0.54(+1.14%)
Apr 04, 2024 48.03 48.11 47.37 47.70 1,398,806 +0.05(+0.10%)
Apr 03, 2024 46.38 47.67 46.30 47.65 1,975,584 +1.41(+3.05%)
Apr 02, 2024 46.00 46.32 45.58 46.24 1,300,729 +0.50(+1.10%)
Apr 01, 2024 45.22 45.87 44.73 45.74 1,491,989 +0.72(+1.60%)
Mar 28, 2024 44.98 45.16 44.49 45.02 1,889,676 +0.58(+1.31%)
Mar 27, 2024 44.02 44.46 43.94 44.44 1,179,119 +0.35(+0.80%)
Mar 26, 2024 44.64 44.72 44.04 44.08 1,269,792 -0.52(-1.17%)
Mar 25, 2024 43.92 44.75 43.92 44.61 1,285,225 +0.97(+2.21%)
Mar 22, 2024 44.13 44.21 43.56 43.64 1,028,750 -0.43(-0.98%)
Mar 21, 2024 44.33 44.58 43.97 44.07 2,396,133 +0.04(+0.09%)
Mar 20, 2024 43.82 44.34 43.55 44.03 1,553,362 -0.08(-0.18%)
Mar 19, 2024 42.97 44.16 42.92 44.11 1,482,463 +1.14(+2.66%)
Mar 18, 2024 42.86 43.08 42.45 42.97 2,173,716 +0.24(+0.55%)
Mar 15, 2024 42.62 43.27 42.44 42.73 3,205,749 -0.02(-0.05%)
Mar 14, 2024 42.78 43.04 42.50 42.75 1,797,591 +0.10(+0.23%)
Mar 13, 2024 41.93 43.21 41.82 42.65 3,435,446 +1.14(+2.75%)
Mar 12, 2024 41.31 41.70 41.08 41.51 2,327,576 +0.13(+0.31%)
Mar 11, 2024 40.33 41.41 40.12 41.38 2,232,162 +0.88(+2.16%)
Mar 08, 2024 40.21 40.88 40.16 40.51 2,428,542 +0.32(+0.78%)
Mar 07, 2024 38.81 40.40 38.66 40.19 3,166,868 +1.42(+3.66%)
Mar 06, 2024 39.04 39.20 38.44 38.77 1,712,679 +0.21(+0.54%)
Mar 05, 2024 38.06 38.96 37.97 38.57 2,329,287 +0.35(+0.93%)
Mar 04, 2024 39.68 40.03 38.17 38.21 2,684,633 -1.64(-4.10%)
Mar 01, 2024 39.51 39.99 39.36 39.85 1,937,073 +0.77(+1.97%)
Feb 29, 2024 38.93 39.34 38.64 39.08 2,061,224 +0.41(+1.07%)
Feb 28, 2024 39.17 39.56 38.56 38.67 1,848,295 -0.80(-2.02%)
Feb 27, 2024 39.40 39.73 39.19 39.46 1,350,180 +0.33(+0.83%)
Feb 26, 2024 38.57 39.20 38.32 39.14 999,490 +0.33(+0.86%)
Feb 23, 2024 38.67 38.88 38.26 38.80 2,153,793 -0.38(-0.98%)
Feb 22, 2024 38.67 39.33 38.39 39.19 1,634,802 +0.31(+0.79%)
Feb 21, 2024 38.41 39.26 38.19 38.88 1,149,169 +0.89(+2.33%)
Feb 20, 2024 38.43 38.67 37.92 38.00 1,298,392 -0.61(-1.58%)
Feb 16, 2024 38.87 38.92 38.35 38.61 1,244,734 -0.12(-0.31%)
Feb 15, 2024 37.27 39.06 37.27 38.72 1,779,201 +1.53(+4.13%)
Feb 14, 2024 37.63 37.91 37.07 37.19 1,470,956 -0.10(-0.26%)
Feb 13, 2024 37.59 37.69 36.85 37.29 1,489,775 -0.56(-1.47%)
Feb 12, 2024 37.29 38.26 37.29 37.84 1,468,710 +0.80(+2.16%)
Feb 09, 2024 37.36 37.64 36.83 37.04 1,195,990 -0.31(-0.84%)
Feb 08, 2024 36.98 37.38 36.72 37.36 1,827,264 +0.23(+0.63%)
Feb 07, 2024 37.29 37.46 36.76 37.12 1,343,539 +0.01(+0.03%)
Feb 06, 2024 36.97 37.57 36.89 37.11 1,265,090 +0.27(+0.74%)
Feb 05, 2024 36.74 37.23 36.27 36.84 1,712,285 -0.14(-0.37%)
Feb 02, 2024 37.66 37.66 36.96 36.97 1,918,961 -0.71(-1.89%)
Feb 01, 2024 38.14 38.41 37.24 37.69 2,599,145 -0.15(-0.39%)
Jan 31, 2024 38.90 39.03 37.80 37.83 2,518,993 -1.11(-2.86%)
Jan 30, 2024 37.62 39.06 37.62 38.95 2,555,692 +0.84(+2.21%)
Jan 29, 2024 37.56 38.13 37.23 38.11 2,748,320 +0.41(+1.09%)
Jan 26, 2024 37.57 37.93 36.83 37.70 2,616,309 +0.25(+0.68%)
Jan 25, 2024 37.15 37.98 36.12 37.44 4,607,367 -0.11(-0.29%)
Jan 24, 2024 37.43 37.81 37.16 37.55 3,237,832 +0.45(+1.21%)
Jan 23, 2024 36.90 37.40 36.76 37.10 1,693,426 +0.15(+0.40%)
Jan 22, 2024 36.86 37.34 36.61 36.95 2,247,740 +0.04(+0.11%)
Jan 19, 2024 37.27 37.27 36.59 36.92 1,997,787 -0.35(-0.94%)
Jan 18, 2024 36.85 37.32 36.50 37.27 3,042,241 +0.42(+1.14%)
Jan 17, 2024 36.76 36.95 36.49 36.85 2,768,234 -0.46(-1.23%)
Jan 16, 2024 38.03 38.03 37.16 37.31 2,005,255 -0.90(-2.35%)
Jan 12, 2024 39.16 39.35 38.01 38.21 2,634,032 -0.19(-0.48%)
Jan 11, 2024 39.02 39.10 38.25 38.39 1,983,016 -0.42(-1.08%)
Jan 10, 2024 39.35 39.37 38.64 38.81 1,718,805 -0.66(-1.66%)
Jan 09, 2024 40.05 40.10 38.92 39.47 2,006,404 -0.75(-1.87%)
Jan 08, 2024 39.49 40.24 39.08 40.22 1,770,085 -0.24(-0.60%)
Jan 05, 2024 41.04 41.15 40.27 40.46 2,127,406 -0.28(-0.70%)
Jan 04, 2024 42.66 42.66 40.69 40.75 2,277,938 -1.49(-3.52%)
Jan 03, 2024 41.68 42.49 41.41 42.23 1,238,556 +0.43(+1.03%)
Jan 02, 2024 42.05 42.51 41.68 41.80 1,951,581 +0.10(+0.23%)
Dec 29, 2023 42.19 42.33 41.63 41.71 1,532,234 -0.41(-0.97%)
Dec 28, 2023 42.83 43.07 42.08 42.12 1,012,398 -1.09(-2.51%)
Dec 27, 2023 43.39 43.53 43.03 43.20 676,073 -0.22(-0.52%)
Dec 26, 2023 43.15 43.72 43.01 43.43 802,277 +0.74(+1.74%)
Dec 22, 2023 43.03 43.24 42.53 42.68 1,048,334 -0.04(-0.09%)
Dec 21, 2023 42.33 42.75 42.09 42.72 1,078,279 +0.63(+1.49%)
Dec 20, 2023 43.05 43.53 42.02 42.10 1,839,126 -0.72(-1.69%)
Dec 19, 2023 41.78 42.98 41.76 42.82 2,547,642 +0.90(+2.15%)
Dec 18, 2023 42.38 42.77 41.82 41.92 1,667,609 +0.55(+1.32%)
Dec 15, 2023 41.63 41.81 41.04 41.37 4,792,349 -0.43(-1.03%)
Dec 14, 2023 41.32 42.09 41.05 41.80 2,230,276 +1.52(+3.76%)
Dec 13, 2023 39.22 40.33 38.89 40.29 1,775,955 +1.21(+3.10%)
Dec 12, 2023 39.63 39.71 38.82 39.08 1,730,949 -1.19(-2.96%)
Dec 11, 2023 40.16 40.52 40.02 40.27 1,782,106 -0.15(-0.36%)
Dec 08, 2023 40.01 40.58 39.94 40.42 1,744,634 +0.76(+1.92%)
Dec 07, 2023 39.81 40.04 39.27 39.65 1,544,264 +0.19(+0.47%)
Dec 06, 2023 40.48 40.91 39.46 39.47 1,874,027 -1.40(-3.42%)
Dec 05, 2023 42.06 42.11 40.83 40.87 1,648,813 -1.02(-2.43%)
Dec 04, 2023 41.88 42.32 41.53 41.88 810,312 -0.41(-0.97%)
Dec 01, 2023 41.72 43.10 41.60 42.29 1,500,615 +0.48(+1.15%)
Nov 30, 2023 42.13 43.03 41.55 41.81 1,360,125 +0.08(+0.19%)
Nov 29, 2023 42.02 42.19 41.44 41.74 1,102,662 -0.04(-0.09%)
Nov 28, 2023 41.83 42.22 41.41 41.77 1,042,287 +0.13(+0.31%)
Nov 27, 2023 41.69 41.79 41.25 41.65 1,101,917 -0.41(-0.98%)
Nov 24, 2023 41.33 42.42 41.33 42.06 412,446 +0.54(+1.30%)
Nov 22, 2023 40.72 41.60 40.37 41.52 1,415,338 -0.29(-0.70%)
Nov 21, 2023 42.09 42.25 41.53 41.81 1,592,322 -0.70(-1.66%)
Nov 20, 2023 43.26 43.29 42.47 42.52 1,104,763 -0.19(-0.44%)
Nov 17, 2023 41.84 42.97 41.84 42.70 1,520,937 +1.23(+2.97%)
Nov 16, 2023 42.23 42.40 40.90 41.47 2,045,847 -1.25(-2.93%)
Nov 15, 2023 42.73 43.51 42.70 42.72 1,542,678 -0.28(-0.66%)
Nov 14, 2023 42.54 43.20 42.22 43.01 1,512,436 +0.81(+1.92%)
Nov 13, 2023 42.12 42.45 41.80 42.19 987,691 +0.22(+0.51%)
Nov 10, 2023 41.66 42.32 41.36 41.98 1,266,320 +0.86(+2.08%)
Nov 09, 2023 41.78 42.13 41.09 41.12 1,660,477 -0.39(-0.94%)
Nov 08, 2023 42.05 42.42 41.26 41.51 2,925,007 -0.95(-2.24%)
Nov 07, 2023 42.69 42.90 41.62 42.46 2,959,837 -1.12(-2.56%)
Nov 06, 2023 44.71 44.85 43.44 43.58 2,447,352 -1.02(-2.29%)
Nov 03, 2023 44.76 45.21 43.89 44.60 2,208,181 -0.21(-0.48%)
Nov 02, 2023 43.39 44.88 42.60 44.82 3,075,831 +1.29(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.