Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	75.42	78.31	75.33	77.65	33,641	+2.03(+2.68%)
Oct 30, 2017	76.12	76.32	74.60	75.62	30,183	-0.73(-0.96%)
Oct 27, 2017	75.56	76.55	74.20	76.36	28,695	+0.73(+0.97%)
Oct 26, 2017	75.62	76.06	75.09	75.62	17,713	+0.17(+0.22%)
Oct 25, 2017	74.99	75.99	74.56	75.46	50,839	+0.60(+0.80%)
Oct 24, 2017	73.00	75.29	72.75	74.86	22,899	+1.53(+2.08%)
Oct 23, 2017	73.70	73.80	72.73	73.33	15,259	-0.83(-1.12%)
Oct 20, 2017	73.53	74.53	73.43	74.16	20,963	+1.16(+1.59%)
Oct 19, 2017	72.54	73.10	72.45	73.00	14,711	+0.03(+0.05%)
Oct 18, 2017	72.57	73.27	72.14	72.97	16,721	+0.43(+0.60%)
Oct 17, 2017	73.27	73.73	72.50	72.54	17,826	-0.73(-1.00%)
Oct 16, 2017	73.07	73.50	72.20	73.27	14,027	+0.50(+0.68%)
Oct 13, 2017	72.54	73.43	72.54	72.77	35,383	+0.07(+0.09%)
Oct 12, 2017	72.09	72.97	71.49	72.70	16,974	-0.03(-0.05%)
Oct 11, 2017	72.47	73.07	71.87	72.73	16,090	+0.20(+0.27%)
Oct 10, 2017	71.80	72.83	71.70	72.54	27,949	+0.80(+1.11%)
Oct 09, 2017	72.27	72.27	71.34	71.74	14,503	-0.30(-0.41%)
Oct 06, 2017	71.04	72.07	71.04	72.04	23,190	+0.80(+1.12%)
Oct 05, 2017	71.41	72.40	70.81	71.24	29,603	-0.23(-0.33%)
Oct 04, 2017	71.57	71.57	70.61	71.47	18,797	-0.30(-0.42%)
Oct 03, 2017	71.51	72.00	70.68	71.77	23,796	+0.00(+0.00%)
Oct 02, 2017	70.94	71.84	70.21	71.77	31,318	+1.06(+1.50%)
Sep 29, 2017	70.97	71.11	70.21	70.71	22,946	-0.27(-0.37%)
Sep 28, 2017	70.68	71.37	69.85	70.97	23,708	+0.17(+0.23%)
Sep 27, 2017	68.48	71.07	67.75	70.81	39,270	+2.23(+3.24%)
Sep 26, 2017	67.75	69.31	67.75	68.58	27,575	+0.17(+0.24%)
Sep 25, 2017	67.62	68.42	67.42	68.42	41,853	+0.23(+0.34%)
Sep 22, 2017	67.65	68.55	67.42	68.18	31,926	+0.70(+1.03%)
Sep 21, 2017	66.76	68.12	66.46	67.49	19,979	-0.17(-0.25%)
Sep 20, 2017	67.44	68.25	67.29	67.65	22,186	+0.20(+0.30%)
Sep 19, 2017	67.85	68.05	67.09	67.45	21,060	-0.20(-0.29%)
Sep 18, 2017	66.09	68.09	66.09	67.65	23,676	+1.66(+2.52%)
Sep 15, 2017	66.23	66.29	65.44	65.99	60,930	-0.27(-0.40%)
Sep 14, 2017	64.23	71.83	64.23	66.26	88,404	+1.79(+2.78%)
Sep 13, 2017	64.56	64.90	63.70	64.47	20,766	-0.13(-0.21%)
Sep 12, 2017	64.76	65.03	64.27	64.60	25,245	+0.13(+0.21%)
Sep 11, 2017	64.93	65.30	64.03	64.47	32,256	+0.13(+0.21%)
Sep 08, 2017	63.63	65.59	63.63	64.33	22,660	-0.03(-0.05%)
Sep 07, 2017	64.60	64.63	63.53	64.37	26,368	-0.13(-0.21%)
Sep 06, 2017	65.20	65.20	63.87	64.50	36,352	-0.30(-0.46%)
Sep 05, 2017	65.56	65.56	64.23	64.80	34,830	-0.80(-1.22%)
Sep 01, 2017	66.26	66.29	65.30	65.59	30,887	-0.56(-0.85%)
Aug 31, 2017	65.79	66.42	65.79	66.16	29,267	+0.73(+1.12%)
Aug 30, 2017	64.83	65.69	64.23	65.43	27,315	+0.56(+0.87%)
Aug 29, 2017	65.13	65.63	64.60	64.86	45,121	-0.73(-1.11%)
Aug 28, 2017	66.06	66.06	65.00	65.59	31,093	-0.33(-0.50%)
Aug 25, 2017	66.32	66.62	65.56	65.93	22,461	+0.00(+0.00%)
Aug 24, 2017	66.66	67.48	65.36	65.93	27,226	-0.47(-0.70%)
Aug 23, 2017	67.79	67.79	66.32	66.39	24,487	-1.73(-2.54%)
Aug 22, 2017	66.99	68.38	66.99	68.12	39,863	+1.30(+1.94%)
Aug 21, 2017	65.76	67.55	64.23	66.82	46,939	+0.93(+1.41%)
Aug 18, 2017	67.29	67.79	65.81	65.89	67,118	-1.76(-2.60%)
Aug 17, 2017	69.58	69.61	67.65	67.65	32,986	-1.99(-2.86%)
Aug 16, 2017	70.44	71.04	69.11	69.65	35,300	-0.70(-0.99%)
Aug 15, 2017	71.71	71.80	70.11	70.34	25,275	-1.63(-2.26%)
Aug 14, 2017	72.34	72.54	71.57	71.97	27,900	+0.03(+0.05%)
Aug 11, 2017	72.27	72.47	71.57	71.94	20,627	-0.37(-0.51%)
Aug 10, 2017	73.73	73.73	72.10	72.30	16,829	-1.26(-1.72%)
Aug 09, 2017	72.83	73.73	72.67	73.57	47,291	+0.43(+0.59%)
Aug 08, 2017	73.96	74.66	73.07	73.13	21,844	-0.93(-1.26%)
Aug 07, 2017	71.31	75.03	71.31	74.06	46,765	-0.47(-0.62%)
Aug 04, 2017	74.76	75.49	74.31	74.53	14,134	+0.13(+0.18%)
Aug 03, 2017	73.83	74.89	73.70	74.40	18,077	+0.30(+0.40%)
Aug 02, 2017	75.89	75.92	74.00	74.10	25,270	-1.36(-1.80%)
Aug 01, 2017	75.29	75.72	74.79	75.46	23,923	+0.33(+0.44%)
Jul 31, 2017	76.19	76.19	74.76	75.13	17,207	-0.63(-0.83%)
Jul 28, 2017	75.62	75.79	74.63	75.76	18,274	+0.30(+0.40%)
Jul 27, 2017	74.63	75.76	74.61	75.46	28,238	+0.83(+1.11%)
Jul 26, 2017	75.23	75.23	74.26	74.63	10,076	-0.53(-0.71%)
Jul 25, 2017	74.36	75.76	74.36	75.16	21,374	+0.96(+1.30%)
Jul 24, 2017	73.96	75.56	73.90	74.20	43,738	+0.13(+0.18%)
Jul 21, 2017	74.40	74.73	73.96	74.06	22,110	-0.37(-0.49%)
Jul 20, 2017		74.63	74.03	74.43	21,388	+0.40(+0.54%)
Jul 19, 2017	73.27	74.03	73.27	74.03	15,033	+0.80(+1.09%)
Jul 18, 2017	73.17	73.60	73.07	73.23	14,119	-0.60(-0.81%)
Jul 17, 2017	73.70	74.30	73.32	73.83	21,404	+0.10(+0.14%)
Jul 14, 2017	72.93	73.90	72.93	73.73	37,606	+0.76(+1.05%)
Jul 13, 2017	73.43	74.03	72.64	72.97	17,072	-0.47(-0.63%)
Jul 12, 2017	73.20	74.26	73.20	73.43	21,612	+0.33(+0.45%)
Jul 11, 2017	73.07	73.69	72.37	73.10	33,531	-0.03(-0.05%)
Jul 10, 2017	73.83	74.13	73.00	73.13	16,664	-1.06(-1.43%)
Jul 07, 2017	72.70	74.20	72.70	74.20	19,470	+1.46(+2.01%)
Jul 06, 2017	72.54	73.37	72.40	72.73	26,166	-0.23(-0.32%)
Jul 05, 2017	73.96	74.13	72.83	72.97	26,055	-0.96(-1.30%)
Jul 03, 2017	73.37	74.40	73.37	73.93	16,373	+0.53(+0.72%)
Jun 30, 2017	74.06	74.36	72.71	73.40	26,521	-0.50(-0.67%)
Jun 29, 2017	73.63	74.06	72.50	73.90	36,948	+0.27(+0.36%)
Jun 28, 2017	72.20	73.90	72.20	73.63	55,673	+1.79(+2.50%)
Jun 27, 2017	72.24	72.37	71.07	71.84	26,101	-0.33(-0.46%)
Jun 26, 2017	73.27	73.35	72.14	72.17	23,224	-1.10(-1.50%)
Jun 23, 2017	73.10	73.83	71.84	73.27	46,254	+0.20(+0.27%)
Jun 22, 2017	73.27	73.63	72.67	73.07	17,434	-0.53(-0.72%)
Jun 21, 2017	73.40	74.20	72.24	73.60	30,192	+1.16(+1.60%)
Jun 20, 2017	73.53	73.53	71.97	72.44	56,692	-1.23(-1.67%)
Jun 19, 2017	74.63	74.69	73.60	73.66	25,163	-0.43(-0.58%)
Jun 16, 2017	74.06	74.50	73.63	74.10	125,622	-0.23(-0.31%)
Jun 15, 2017	73.23	74.56	73.15	74.33	34,270	+0.66(+0.90%)
Jun 14, 2017	74.56	74.56	73.47	73.66	34,956	-0.60(-0.80%)
Jun 13, 2017	74.03	74.46	73.00	74.26	57,642	+0.47(+0.63%)
Jun 12, 2017	73.93	74.10	73.33	73.80	23,382	-0.23(-0.31%)
Jun 09, 2017	72.44	74.50	70.98	74.03	75,378	+1.66(+2.29%)
Jun 08, 2017	70.84	73.00	70.54	72.37	27,712	+1.83(+2.59%)
Jun 07, 2017	70.14	71.02	69.94	70.54	37,179	+0.30(+0.43%)
Jun 06, 2017	70.24	70.58	70.01	70.24	27,039	-0.17(-0.24%)
Jun 05, 2017	72.24	72.24	70.41	70.41	25,687	-2.36(-3.24%)
Jun 02, 2017	71.51	73.07	71.51	72.77	41,961	+1.33(+1.86%)
Jun 01, 2017	70.54	71.51	70.54	71.44	23,393	+0.73(+1.03%)
May 31, 2017	70.74	70.78	69.91	70.71	21,338	+0.20(+0.28%)
May 30, 2017	71.01	71.04	70.18	70.51	32,432	-0.23(-0.33%)
May 26, 2017	71.07	71.41	70.58	70.74	16,251	-0.33(-0.47%)
May 25, 2017	70.01	71.17	70.01	71.07	25,592	+1.20(+1.71%)
May 24, 2017	70.04	71.01	68.92	69.88	24,572	-0.37(-0.52%)
May 23, 2017	70.38	70.61	69.78	70.24	44,174	+0.27(+0.38%)
May 22, 2017	69.18	70.14	69.11	69.98	22,926	+0.90(+1.30%)
May 19, 2017	68.38	69.38	68.38	69.08	35,087	+0.56(+0.82%)
May 18, 2017	68.55	69.21	68.38	68.52	29,117	-0.46(-0.67%)
May 17, 2017	69.28	69.28	67.89	68.98	47,511	-0.30(-0.43%)
May 16, 2017	70.31	70.34	69.05	69.28	24,597	-0.70(-1.00%)
May 15, 2017	68.82	70.04	68.75	69.98	26,974	+1.63(+2.38%)
May 12, 2017	69.81	69.94	68.15	68.35	21,647	-1.53(-2.19%)
May 11, 2017	69.28	70.14	68.45	69.88	12,807	+0.50(+0.72%)
May 10, 2017	69.68	70.24	69.18	69.38	27,778	-0.30(-0.43%)
May 09, 2017	69.65	69.75	69.18	69.68	26,371	+0.10(+0.14%)
May 08, 2017	68.62	69.71	68.62	69.58	24,503	+0.86(+1.26%)
May 05, 2017	68.82	69.02	68.18	68.72	21,838	-0.03(-0.05%)
May 04, 2017	69.15	69.15	68.09	68.75	13,577	-0.20(-0.29%)
May 03, 2017	68.58	69.28	68.18	68.95	20,986	-0.20(-0.29%)
May 02, 2017	68.68	69.85	68.68	69.15	25,511	+0.20(+0.29%)
May 01, 2017	69.05	69.55	68.65	68.95	24,582	-0.37(-0.53%)
Apr 28, 2017	69.71	70.01	68.48	69.31	24,554	-0.30(-0.43%)
Apr 27, 2017	70.18	70.87	69.48	69.61	35,425	-0.60(-0.85%)
Apr 26, 2017	69.68	71.04	69.68	70.21	51,846	+0.53(+0.76%)
Apr 25, 2017	69.18	70.31	69.05	69.68	42,481	+0.76(+1.11%)
Apr 24, 2017	68.82	69.11	68.12	68.92	30,544	+0.93(+1.37%)
Apr 21, 2017	67.99	69.31	67.74	67.99	32,198	-0.03(-0.05%)
Apr 20, 2017	67.49	68.22	67.45	68.02	26,140	+0.93(+1.39%)
Apr 19, 2017	67.25	67.69	66.58	67.09	33,617	-0.20(-0.30%)
Apr 18, 2017	66.86	67.45	66.09	67.29	30,503	+0.37(+0.55%)
Apr 17, 2017	66.23	67.06	66.09	66.92	26,679	+0.83(+1.26%)
Apr 13, 2017	66.09	66.46	65.13	66.09	49,007	+0.40(+0.61%)
Apr 12, 2017	68.62	68.72	65.63	65.69	148,208	-2.92(-4.26%)
Apr 11, 2017	66.72	69.02	66.72	68.62	62,887	+1.66(+2.48%)
Apr 10, 2017	66.99	67.65	66.66	66.96	64,619	+0.13(+0.20%)
Apr 07, 2017	67.45	67.99	66.76	66.82	59,073	-0.13(-0.20%)
Apr 06, 2017	65.79	67.32	65.69	66.96	101,540	+1.16(+1.77%)
Apr 05, 2017	66.36	66.96	65.30	65.79	59,776	-0.30(-0.45%)
Apr 04, 2017	66.49	67.52	65.69	66.09	30,554	-0.46(-0.70%)
Apr 03, 2017	68.02	68.02	66.26	66.56	39,134	-1.33(-1.96%)
Mar 31, 2017	67.02	68.02	66.19	67.89	110,022	+1.00(+1.49%)
Mar 30, 2017	66.72	67.35	66.66	66.89	48,536	+0.13(+0.20%)
Mar 29, 2017	65.39	66.92	65.39	66.76	58,725	+1.30(+1.98%)
Mar 28, 2017	65.73	66.19	65.10	65.46	34,347	-0.56(-0.86%)
Mar 27, 2017	65.20	66.26	64.30	66.03	28,911	+0.56(+0.86%)
Mar 24, 2017	66.62	67.02	65.23	65.46	33,645	-1.06(-1.60%)
Mar 23, 2017	65.16	66.99	65.16	66.52	24,680	+1.30(+1.99%)
Mar 22, 2017	65.26	65.26	64.43	65.23	49,076	-0.07(-0.10%)
Mar 21, 2017	66.62	66.62	64.90	65.30	52,787	-1.00(-1.50%)
Mar 20, 2017	66.16	67.89	66.16	66.29	34,646	-0.20(-0.30%)
Mar 17, 2017	63.60	67.02	63.60	66.49	185,180	+2.86(+4.49%)
Mar 16, 2017	63.44	63.77	63.02	63.63	21,630	+0.53(+0.84%)
Mar 15, 2017	62.90	63.37	62.47	63.10	28,370	+0.66(+1.06%)
Mar 14, 2017	62.14	62.44	61.38	62.44	26,520	+0.33(+0.53%)
Mar 13, 2017	61.97	62.31	61.68	62.11	19,276	+0.03(+0.05%)
Mar 10, 2017	61.74	62.26	61.14	62.07	35,644	+0.93(+1.52%)
Mar 09, 2017	61.14	61.81	60.94	61.14	28,501	-0.27(-0.43%)
Mar 08, 2017	62.27	62.34	61.24	61.41	76,748	-1.06(-1.70%)
Mar 07, 2017	63.53	63.53	62.27	62.47	38,896	-1.20(-1.88%)
Mar 06, 2017	64.00	64.37	63.57	63.67	22,967	-0.93(-1.44%)
Mar 03, 2017	64.40	65.49	63.77	64.60	41,949	+0.10(+0.15%)
Mar 02, 2017	66.46	66.46	64.20	64.50	47,783	-1.99(-3.00%)
Mar 01, 2017	66.49	67.65	66.39	66.49	45,942	+0.33(+0.50%)
Feb 28, 2017	67.29	68.02	65.56	66.16	140,583	-1.26(-1.87%)
Feb 27, 2017	69.48	69.58	67.25	67.42	55,621	-2.06(-2.96%)
Feb 24, 2017	69.32	69.80	69.16	69.48	83,349	-0.35(-0.50%)
Feb 23, 2017	70.02	70.11	68.75	69.83	116,169	+0.03(+0.05%)
Feb 22, 2017	70.05	70.62	69.69	69.80	72,599	-0.03(-0.05%)
Feb 21, 2017	70.68	70.68	69.64	69.83	64,505	-0.38(-0.54%)
Feb 17, 2017		70.21	70.21	70.21	0	+0.38(+0.54%)
Feb 16, 2017	69.57	69.83	69.16	69.83	24,137	+0.41(+0.59%)
Feb 15, 2017	68.89	69.67	68.89	69.42	37,034	+0.16(+0.23%)
Feb 14, 2017	68.47	69.26	68.15	69.26	52,829	+1.77(+2.62%)
Feb 13, 2017	67.71	67.90	67.30	67.49	21,403	+0.38(+0.56%)
Feb 10, 2017	66.80	67.30	66.48	67.11	57,363	+0.63(+0.95%)
Feb 09, 2017	65.73	66.48	65.10	66.48	41,151	+0.57(+0.86%)
Feb 08, 2017	66.55	66.58	65.82	65.91	19,765	-0.63(-0.95%)
Feb 07, 2017	67.11	67.11	66.26	66.55	29,367	-0.22(-0.33%)
Feb 06, 2017	66.99	67.78	66.69	66.77	24,308	-0.60(-0.89%)
Feb 03, 2017	66.77	67.73	66.77	67.37	23,363	+0.82(+1.23%)
Feb 02, 2017	67.30	67.43	66.45	66.55	27,792	-0.57(-0.85%)
Feb 01, 2017	66.92	68.03	66.36	67.11	25,728	-0.03(-0.05%)
Jan 31, 2017	66.92	67.33	65.91	67.15	29,656	+0.16(+0.24%)
Jan 30, 2017	68.00	68.00	66.39	66.99	24,821	-1.26(-1.85%)
Jan 27, 2017	68.56	68.56	67.77	68.25	21,395	-0.41(-0.60%)
Jan 26, 2017	68.75	69.20	67.45	68.66	39,929	-0.47(-0.68%)
Jan 25, 2017	68.85	69.45	68.79	69.13	22,078	+0.76(+1.11%)
Jan 24, 2017	66.70	68.69	66.70	68.38	34,953	+1.67(+2.51%)
Jan 23, 2017	66.99	66.99	66.36	66.70	17,419	-0.06(-0.09%)
Jan 20, 2017	65.91	67.02	65.91	66.77	26,867	+0.69(+1.05%)
Jan 19, 2017	66.51	66.51	65.82	66.07	26,697	-0.22(-0.33%)
Jan 18, 2017	65.73	66.70	65.73	66.29	33,598	+0.38(+0.57%)
Jan 17, 2017	67.49	67.52	65.60	65.91	31,635	-1.70(-2.52%)
Jan 13, 2017		67.62	67.62	67.62	0	+1.17(+1.76%)
Jan 12, 2017	67.24	67.24	66.01	66.45	24,203	-1.14(-1.68%)
Jan 11, 2017	66.58	67.68	66.51	67.59	20,891	+0.79(+1.18%)
Jan 10, 2017	65.66	66.99	65.63	66.80	46,855	+0.95(+1.44%)
Jan 09, 2017	65.95	65.95	65.33	65.85	25,613	-0.32(-0.48%)
Jan 06, 2017	66.29	66.36	65.50	66.17	40,612	+0.13(+0.19%)
Jan 05, 2017	67.33	68.03	65.85	66.04	32,567	-1.64(-2.42%)
Jan 04, 2017	66.42	67.93	66.20	67.68	64,589	+1.58(+2.39%)
Jan 03, 2017	67.52	67.52	65.66	66.10	38,219	-1.04(-1.55%)
Dec 30, 2016		67.15	67.15	67.15	0	-0.16(-0.23%)
Dec 29, 2016	67.65	68.63	66.55	67.30	88,642	-0.41(-0.61%)
Dec 28, 2016	66.45	68.06	66.45	67.71	35,978	+1.04(+1.56%)
Dec 27, 2016	66.64	67.33	66.64	66.67	13,485	-0.03(-0.05%)
Dec 23, 2016		66.70	66.70	66.70	0	+1.01(+1.54%)
Dec 22, 2016	65.66	66.01	65.28	65.69	28,559	+0.03(+0.05%)
Dec 21, 2016	66.77	67.33	65.60	65.66	30,635	-0.95(-1.42%)
Dec 20, 2016	66.99	67.27	66.26	66.61	27,929	-0.63(-0.94%)
Dec 19, 2016	66.92	68.03	66.33	67.24	88,309	+0.25(+0.38%)
Dec 16, 2016	65.50	67.21	65.50	66.99	250,402	+1.83(+2.81%)
Dec 15, 2016	64.37	65.69	63.96	65.16	29,752	+0.82(+1.28%)
Dec 14, 2016	64.59	65.28	64.27	64.34	21,219	+0.09(+0.15%)
Dec 13, 2016	65.54	66.20	64.05	64.24	40,621	-1.23(-1.88%)
Dec 12, 2016	64.78	65.54	64.24	65.47	38,328	+0.44(+0.68%)
Dec 09, 2016	65.25	66.04	63.77	65.03	57,737	+0.09(+0.15%)
Dec 08, 2016	62.73	65.44	62.54	64.94	74,873	+2.24(+3.57%)
Dec 07, 2016	61.84	62.85	61.65	62.70	25,761	+0.98(+1.58%)
Dec 06, 2016	61.59	61.84	60.33	61.72	31,307	+0.19(+0.31%)
Dec 05, 2016	59.79	61.62	59.79	61.53	33,378	+1.67(+2.79%)
Dec 02, 2016	59.51	60.30	59.51	59.86	28,187	+0.16(+0.26%)
Dec 01, 2016	59.86	60.68	59.35	59.70	25,360	-0.35(-0.58%)
Nov 30, 2016	60.99	60.99	59.60	60.05	33,777	-0.66(-1.09%)
Nov 29, 2016	60.36	61.15	60.30	60.71	27,409	+0.47(+0.79%)
Nov 28, 2016	59.76	60.93	59.45	60.23	51,324	+0.28(+0.47%)
Nov 25, 2016	59.16	59.95	59.08	59.95	13,171	+0.76(+1.28%)
Nov 23, 2016		59.19	59.19	59.19	0	+0.76(+1.30%)
Nov 22, 2016	57.11	58.47	56.20	58.44	42,634	+1.33(+2.32%)
Nov 21, 2016	57.55	57.62	56.51	57.11	39,579	-0.32(-0.55%)
Nov 18, 2016	57.55	57.93	57.30	57.43	68,972	-0.03(-0.05%)
Nov 17, 2016	57.65	58.12	57.43	57.46	32,598	-0.19(-0.33%)
Nov 16, 2016	57.24	57.71	57.24	57.65	37,005	+0.41(+0.72%)
Nov 15, 2016	56.98	57.40	56.35	57.24	32,535	+0.13(+0.22%)
Nov 14, 2016	56.83	58.06	56.64	57.11	74,578	+0.54(+0.95%)
Nov 11, 2016	55.38	56.70	55.38	56.57	75,189	+1.07(+1.93%)
Nov 10, 2016	55.57	56.04	55.18	55.50	101,181	-0.03(-0.06%)
Nov 09, 2016	53.58	56.01	53.58	55.53	83,457	+1.51(+2.80%)
Nov 08, 2016	54.27	54.90	53.55	54.02	51,248	-0.47(-0.87%)
Nov 07, 2016	54.52	55.01	54.18	54.49	32,606	+0.47(+0.88%)
Nov 04, 2016	53.61	55.38	53.61	54.02	30,768	+0.38(+0.71%)
Nov 03, 2016	54.18	54.18	53.64	53.64	18,620	-0.50(-0.93%)
Nov 02, 2016	55.09	55.47	53.96	54.15	16,518	-0.82(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.