Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.58	39.10	38.03	38.34	1,438,585	-0.44(-1.15%)
Oct 29, 2020	39.03	39.30	38.60	38.78	1,161,493	-0.22(-0.57%)
Oct 28, 2020	39.33	39.48	38.77	39.01	931,118	-0.87(-2.18%)
Oct 27, 2020	40.07	40.31	39.66	39.88	947,212	+0.08(+0.19%)
Oct 26, 2020	40.60	40.97	39.47	39.80	1,171,467	-0.92(-2.26%)
Oct 23, 2020	40.57	40.85	39.71	40.72	1,094,326	+0.12(+0.29%)
Oct 22, 2020	43.01	43.27	40.55	40.60	2,785,964	-2.16(-5.04%)
Oct 21, 2020	41.81	43.18	41.81	42.76	1,430,046	+0.92(+2.19%)
Oct 20, 2020	42.51	42.80	41.80	41.84	2,534,664	-0.51(-1.21%)
Oct 19, 2020	42.73	42.95	41.71	42.35	1,399,937	-0.23(-0.54%)
Oct 16, 2020	44.12	44.43	42.58	42.58	2,593,323	-1.47(-3.34%)
Oct 15, 2020	42.99	44.05	42.92	44.05	1,689,525	+0.41(+0.93%)
Oct 14, 2020	42.50	45.30	42.49	43.65	1,751,802	+1.74(+4.15%)
Oct 13, 2020	41.35	42.43	41.33	41.91	1,368,708	+0.48(+1.17%)
Oct 12, 2020	42.45	42.84	41.20	41.42	2,013,304	-0.95(-2.24%)
Oct 09, 2020	44.19	44.37	42.18	42.37	2,118,932	-1.67(-3.80%)
Oct 08, 2020	44.17	44.43	43.88	44.04	1,147,346	+0.03(+0.07%)
Oct 07, 2020	44.16	44.71	43.77	44.01	1,469,468	+0.02(+0.04%)
Oct 06, 2020	44.17	44.91	43.85	44.00	1,748,790	-0.34(-0.76%)
Oct 05, 2020	42.23	44.36	42.20	44.33	1,851,259	+2.38(+5.66%)
Oct 02, 2020	41.72	42.62	41.56	41.96	1,232,171	-0.40(-0.93%)
Oct 01, 2020	41.57	42.43	40.88	42.35	1,386,354	+1.04(+2.52%)
Sep 30, 2020	40.64	41.54	40.41	41.31	2,606,757	+0.78(+1.93%)
Sep 29, 2020	40.92	41.16	40.37	40.53	812,213	-0.25(-0.62%)
Sep 28, 2020	40.57	40.86	39.85	40.78	1,549,090	+0.69(+1.71%)
Sep 25, 2020	39.93	40.19	39.66	40.10	479,361	+0.08(+0.19%)
Sep 24, 2020	40.28	40.73	39.81	40.02	1,211,144	-0.11(-0.26%)
Sep 23, 2020	41.07	41.38	40.02	40.12	1,180,869	-1.09(-2.65%)
Sep 22, 2020	40.97	41.35	40.62	41.22	1,602,356	+0.44(+1.09%)
Sep 21, 2020	40.12	40.93	39.58	40.77	1,383,452	+0.35(+0.86%)
Sep 18, 2020	40.86	41.20	39.89	40.42	2,168,314	-0.41(-0.99%)
Sep 17, 2020	40.55	42.81	40.32	40.83	3,036,825	+0.07(+0.17%)
Sep 16, 2020	40.77	41.49	40.33	40.76	1,749,371	+0.21(+0.52%)
Sep 15, 2020	42.01	42.13	40.37	40.55	1,667,336	-1.26(-3.00%)
Sep 14, 2020	42.18	42.90	41.65	41.80	1,458,975	-0.10(-0.23%)
Sep 11, 2020	42.16	42.46	41.70	41.90	1,245,325	+0.06(+0.14%)
Sep 10, 2020	42.55	43.26	41.79	41.84	1,204,604	-0.53(-1.25%)
Sep 09, 2020	42.23	42.90	42.07	42.37	1,251,645	+0.70(+1.69%)
Sep 08, 2020	41.32	42.63	40.96	41.67	2,012,118	-0.16(-0.39%)
Sep 04, 2020	41.87	42.32	40.97	41.83	3,148,168	+0.07(+0.16%)
Sep 03, 2020	42.00	42.09	40.91	41.77	2,563,902	-0.38(-0.89%)
Sep 02, 2020	42.11	42.31	41.43	42.14	805,900	-0.07(-0.16%)
Sep 01, 2020	41.96	42.43	41.59	42.21	890,172	+0.38(+0.90%)
Aug 31, 2020	42.39	42.39	41.80	41.83	852,752	-0.45(-1.07%)
Aug 28, 2020	41.88	42.33	41.49	42.29	804,184	+0.42(+0.99%)
Aug 27, 2020	42.14	42.31	41.45	41.87	989,101	+0.21(+0.51%)
Aug 26, 2020	41.42	41.90	41.40	41.66	661,747	+0.14(+0.35%)
Aug 25, 2020	42.03	42.27	41.32	41.51	1,062,521	-0.48(-1.15%)
Aug 24, 2020	42.35	42.35	41.62	42.00	941,488	-0.08(-0.18%)
Aug 21, 2020	42.70	42.70	41.95	42.07	1,256,304	-0.69(-1.60%)
Aug 20, 2020	42.12	43.14	42.09	42.76	1,611,670	+0.27(+0.64%)
Aug 19, 2020	42.54	42.72	42.18	42.49	877,564	+0.02(+0.05%)
Aug 18, 2020	42.71	43.24	42.42	42.47	1,051,495	-0.36(-0.83%)
Aug 17, 2020	43.32	43.32	42.16	42.83	1,394,631	-0.14(-0.34%)
Aug 14, 2020	43.30	43.67	42.90	42.97	1,350,665	-0.30(-0.69%)
Aug 13, 2020	41.97	43.27	41.86	43.27	1,744,627	+1.29(+3.08%)
Aug 12, 2020	42.27	42.61	41.31	41.98	1,820,652	-0.06(-0.14%)
Aug 11, 2020	42.19	43.51	41.96	42.04	2,346,493	-0.93(-2.16%)
Aug 10, 2020	44.06	44.44	42.88	42.96	1,865,450	-1.07(-2.43%)
Aug 07, 2020	44.76	45.33	43.64	44.03	1,454,450	-0.84(-1.87%)
Aug 06, 2020	46.01	46.29	44.74	44.87	1,158,487	-0.87(-1.90%)
Aug 05, 2020	45.75	46.09	43.63	45.74	4,062,077	+0.57(+1.26%)
Aug 04, 2020	44.06	45.85	43.86	45.17	3,026,791	+0.86(+1.94%)
Aug 03, 2020	44.78	44.92	44.18	44.31	1,448,533	-0.23(-0.52%)
Jul 31, 2020	44.58	44.74	43.87	44.55	1,462,322	+0.10(+0.22%)
Jul 30, 2020	43.88	44.49	43.51	44.45	607,828	+0.21(+0.48%)
Jul 29, 2020	43.68	44.46	43.68	44.24	617,391	+0.67(+1.53%)
Jul 28, 2020	43.93	44.17	43.52	43.57	692,884	-0.69(-1.55%)
Jul 27, 2020	43.45	44.38	43.36	44.26	919,136	+0.81(+1.87%)
Jul 24, 2020	42.64	43.63	42.39	43.45	1,201,201	+0.69(+1.60%)
Jul 23, 2020	43.55	43.75	42.62	42.76	1,200,218	-0.53(-1.23%)
Jul 22, 2020	44.05	44.30	43.02	43.29	1,086,470	-0.77(-1.75%)
Jul 21, 2020	43.73	44.73	43.73	44.06	1,180,300	+0.42(+0.97%)
Jul 20, 2020	44.02	44.39	43.25	43.64	1,061,429	-0.52(-1.18%)
Jul 17, 2020	43.36	44.23	42.93	44.16	1,395,411	+0.91(+2.10%)
Jul 16, 2020	42.48	43.29	42.41	43.25	910,369	+0.64(+1.50%)
Jul 15, 2020	42.30	42.76	41.87	42.62	1,077,978	+0.71(+1.71%)
Jul 14, 2020	40.51	41.91	40.44	41.90	1,007,717	+1.24(+3.04%)
Jul 13, 2020	42.05	42.24	40.51	40.66	1,991,269	-1.08(-2.59%)
Jul 10, 2020	41.16	41.76	40.83	41.75	1,432,077	+0.60(+1.45%)
Jul 09, 2020	41.66	41.89	40.86	41.15	1,111,956	-0.33(-0.79%)
Jul 08, 2020	41.36	41.94	41.36	41.48	1,174,889	+0.20(+0.49%)
Jul 07, 2020	41.11	41.84	40.89	41.27	1,096,519	+0.13(+0.30%)
Jul 06, 2020	40.81	41.23	40.58	41.15	1,363,602	+0.84(+2.08%)
Jul 02, 2020	41.47	41.60	40.26	40.31	962,551	-0.78(-1.90%)
Jul 01, 2020	40.73	41.28	40.37	41.09	1,103,426	+0.57(+1.40%)
Jun 30, 2020	40.74	40.87	40.15	40.52	1,368,327	-0.14(-0.33%)
Jun 29, 2020	40.33	40.71	39.91	40.66	1,490,478	+0.37(+0.91%)
Jun 26, 2020	40.88	40.94	40.24	40.29	1,805,614	-0.61(-1.49%)
Jun 25, 2020	40.08	40.92	39.66	40.90	943,864	+0.68(+1.70%)
Jun 24, 2020	40.87	40.96	39.77	40.21	926,074	-0.80(-1.95%)
Jun 23, 2020	41.26	41.77	40.85	41.01	943,624	+0.25(+0.62%)
Jun 22, 2020	40.38	41.14	39.93	40.76	1,167,104	+0.37(+0.91%)
Jun 19, 2020	41.32	41.69	40.21	40.40	1,668,077	-0.63(-1.53%)
Jun 18, 2020	41.19	41.55	40.80	41.02	2,454,827	-0.22(-0.54%)
Jun 17, 2020	40.92	41.71	40.68	41.24	1,175,860	+0.76(+1.88%)
Jun 16, 2020	41.26	41.34	39.65	40.48	1,176,359	+0.19(+0.48%)
Jun 15, 2020	38.65	40.56	38.65	40.29	1,451,548	+1.19(+3.03%)
Jun 12, 2020	39.49	39.61	38.51	39.10	1,347,261	+0.48(+1.25%)
Jun 11, 2020	38.91	39.44	38.35	38.62	1,309,142	-1.27(-3.19%)
Jun 10, 2020	39.17	40.15	38.98	39.89	1,844,490	+0.73(+1.87%)
Jun 09, 2020	38.88	39.51	38.50	39.16	1,844,603	-0.11(-0.27%)
Jun 08, 2020	40.10	40.14	39.14	39.27	1,675,314	-0.72(-1.81%)
Jun 05, 2020	39.79	40.55	39.32	39.99	1,671,811	+0.94(+2.39%)
Jun 04, 2020	39.40	39.55	38.61	39.06	1,347,475	-0.51(-1.29%)
Jun 03, 2020	38.65	39.71	38.50	39.57	2,560,653	+1.13(+2.93%)
Jun 02, 2020	38.32	38.50	37.88	38.44	1,214,548	+0.44(+1.17%)
Jun 01, 2020	37.97	38.21	37.76	38.00	921,719	+0.17(+0.46%)
May 29, 2020	37.12	37.93	36.97	37.82	1,528,466	+0.59(+1.58%)
May 28, 2020	38.23	38.33	37.15	37.23	1,306,038	-0.79(-2.08%)
May 27, 2020	38.48	38.61	37.94	38.02	2,115,677	+0.13(+0.36%)
May 26, 2020	37.70	38.07	37.31	37.89	2,691,139	+0.95(+2.58%)
May 22, 2020	36.93	37.34	36.67	36.93	1,211,591	+0.13(+0.34%)
May 21, 2020	35.23	36.91	34.81	36.81	1,907,460	+1.51(+4.29%)
May 20, 2020	36.27	36.57	35.22	35.30	1,693,403	-0.50(-1.40%)
May 19, 2020	36.32	36.86	35.79	35.80	1,879,032	-0.42(-1.17%)
May 18, 2020	36.66	37.79	36.20	36.22	3,692,273	+0.76(+2.15%)
May 15, 2020	35.01	35.63	34.70	35.46	2,643,906	+0.35(+0.99%)
May 14, 2020	34.35	35.30	33.99	35.11	2,713,091	+0.30(+0.86%)
May 13, 2020	35.64	35.64	34.12	34.81	1,592,874	-0.99(-2.77%)
May 12, 2020	34.96	36.25	34.85	35.81	1,568,016	+1.00(+2.88%)
May 11, 2020	34.31	35.29	34.31	34.80	1,853,092	+0.30(+0.87%)
May 08, 2020	33.74	34.74	33.73	34.51	1,797,420	+0.67(+1.97%)
May 07, 2020	33.87	34.38	33.73	33.84	2,296,140	+0.28(+0.83%)
May 06, 2020	32.29	34.51	31.10	33.56	2,807,854	+1.40(+4.35%)
May 05, 2020	31.76	32.45	31.48	32.16	3,281,142	+0.94(+2.99%)
May 04, 2020	31.10	31.33	30.71	31.23	1,267,475	-0.06(-0.19%)
May 01, 2020	30.79	31.40	30.59	31.29	1,249,657	-0.07(-0.22%)
Apr 30, 2020	31.08	31.55	30.56	31.35	1,380,824	-0.22(-0.70%)
Apr 29, 2020	31.46	31.90	31.15	31.57	1,658,365	+1.01(+3.31%)
Apr 28, 2020	30.75	31.08	29.92	30.56	1,648,870	+0.30(+0.99%)
Apr 27, 2020	29.82	30.75	29.52	30.26	4,519,389	+0.76(+2.58%)
Apr 24, 2020	29.41	29.70	28.65	29.50	1,275,588	+0.40(+1.36%)
Apr 23, 2020	27.54	29.43	27.48	29.11	1,729,095	+0.76(+2.69%)
Apr 22, 2020	29.60	29.60	28.29	28.34	947,835	-0.55(-1.90%)
Apr 21, 2020	29.31	29.81	28.61	28.89	758,141	-1.03(-3.45%)
Apr 20, 2020	29.93	30.21	29.18	29.93	1,240,426	-0.61(-1.99%)
Apr 17, 2020	30.79	30.89	30.12	30.53	1,043,559	+0.56(+1.87%)
Apr 16, 2020	30.06	30.24	29.61	29.97	1,904,832	-0.02(-0.06%)
Apr 15, 2020	30.40	31.07	29.71	29.99	1,083,243	-1.07(-3.44%)
Apr 14, 2020	31.65	32.01	30.35	31.06	2,844,525	-0.20(-0.65%)
Apr 13, 2020	29.52	31.51	29.29	31.27	1,684,860	+1.64(+5.53%)
Apr 09, 2020	31.21	31.59	29.53	29.63	3,307,838	-1.17(-3.79%)
Apr 08, 2020	30.62	31.31	29.94	30.79	1,158,715	+0.74(+2.47%)
Apr 07, 2020	30.65	31.48	29.92	30.05	1,200,909	+0.43(+1.46%)
Apr 06, 2020	28.80	29.68	28.12	29.62	1,368,010	+2.07(+7.51%)
Apr 03, 2020	27.76	28.33	27.16	27.55	2,069,787	-0.30(-1.07%)
Apr 02, 2020	27.25	28.80	27.13	27.85	1,464,843	+0.48(+1.76%)
Apr 01, 2020	28.51	29.19	27.14	27.37	1,581,666	-2.18(-7.39%)
Mar 31, 2020	30.83	31.22	29.09	29.55	1,866,254	-1.17(-3.82%)
Mar 30, 2020	31.09	31.61	30.05	30.72	1,492,295	-0.17(-0.56%)
Mar 27, 2020	30.57	31.72	29.92	30.90	1,292,837	-0.73(-2.31%)
Mar 26, 2020	31.61	32.73	30.70	31.63	1,575,070	+0.36(+1.14%)
Mar 25, 2020	30.71	32.31	29.98	31.27	1,558,811	+0.68(+2.23%)
Mar 24, 2020	29.08	31.00	28.39	30.59	2,264,538	+2.47(+8.80%)
Mar 23, 2020	28.01	30.08	27.04	28.12	1,588,650	+0.03(+0.10%)
Mar 20, 2020	28.58	30.30	27.98	28.09	2,728,365	-0.13(-0.48%)
Mar 19, 2020	27.05	28.72	25.14	28.22	1,958,550	+0.84(+3.06%)
Mar 18, 2020	29.75	30.52	25.67	27.38	1,973,242	-3.99(-12.73%)
Mar 17, 2020	29.97	32.44	29.11	31.38	2,493,538	+1.65(+5.53%)
Mar 16, 2020	28.98	30.46	28.12	29.73	2,332,133	-2.17(-6.82%)
Mar 13, 2020	31.88	32.62	30.56	31.91	1,901,531	+1.42(+4.67%)
Mar 12, 2020	30.79	30.99	26.37	30.48	2,798,228	-2.08(-6.38%)
Mar 11, 2020	33.25	33.76	31.79	32.56	1,577,724	-1.57(-4.60%)
Mar 10, 2020	33.35	34.13	32.55	34.13	1,624,196	+1.55(+4.75%)
Mar 09, 2020	34.72	34.90	32.44	32.58	2,424,431	-3.48(-9.66%)
Mar 06, 2020	35.30	36.17	34.86	36.06	1,872,536	+0.11(+0.29%)
Mar 05, 2020	36.04	36.19	35.14	35.96	3,288,280	-0.78(-2.12%)
Mar 04, 2020	35.71	36.79	35.39	36.74	1,027,306	+1.32(+3.72%)
Mar 03, 2020	35.61	36.37	34.64	35.42	1,864,384	-0.44(-1.23%)
Mar 02, 2020	36.27	36.65	34.33	35.86	2,491,728	-0.18(-0.51%)
Feb 28, 2020	34.93	36.54	34.60	36.04	2,133,390	+0.37(+1.02%)
Feb 27, 2020	35.29	36.82	34.89	35.68	1,546,314	-0.33(-0.91%)
Feb 26, 2020	35.99	36.52	35.59	36.01	1,383,943	+0.09(+0.24%)
Feb 25, 2020	37.04	37.13	35.85	35.92	1,356,749	-1.02(-2.76%)
Feb 24, 2020	36.81	37.33	36.47	36.94	1,300,813	-0.79(-2.09%)
Feb 21, 2020	37.84	38.08	37.46	37.73	1,425,758	-0.39(-1.03%)
Feb 20, 2020	38.08	38.70	38.04	38.12	2,121,691	-0.05(-0.13%)
Feb 19, 2020	38.06	38.39	38.05	38.17	882,779	+0.08(+0.20%)
Feb 18, 2020	37.69	38.24	37.56	38.09	1,914,008	+0.30(+0.79%)
Feb 14, 2020	37.95	38.06	37.68	37.80	2,002,235	+0.01(+0.03%)
Feb 13, 2020	37.30	38.12	37.26	37.79	1,312,167	+0.27(+0.72%)
Feb 12, 2020	37.32	37.67	36.97	37.52	1,561,954	+0.32(+0.85%)
Feb 11, 2020	36.81	37.33	36.56	37.20	1,874,241	+0.55(+1.50%)
Feb 10, 2020	36.02	36.83	35.97	36.65	1,769,984	+0.64(+1.79%)
Feb 07, 2020	37.19	37.23	35.19	36.01	2,906,286	-1.09(-2.93%)
Feb 06, 2020	34.63	37.84	34.63	37.09	6,714,530	+4.19(+12.72%)
Feb 05, 2020	32.81	33.17	32.50	32.91	3,731,070	+0.43(+1.33%)
Feb 04, 2020	31.29	32.60	31.20	32.48	2,335,730	+1.56(+5.04%)
Feb 03, 2020	30.86	31.66	30.71	30.92	1,493,944	+0.12(+0.37%)
Jan 31, 2020	31.20	31.28	30.78	30.80	1,106,810	-0.54(-1.72%)
Jan 30, 2020	30.64	31.42	30.52	31.34	1,671,475	+0.38(+1.21%)
Jan 29, 2020	31.70	31.90	30.94	30.96	949,188	-0.60(-1.89%)
Jan 28, 2020	31.55	31.78	31.47	31.56	713,808	+0.11(+0.34%)
Jan 27, 2020	30.95	31.66	30.91	31.46	1,433,876	+0.01(+0.03%)
Jan 24, 2020	32.36	32.40	30.97	31.45	1,420,666	-0.84(-2.59%)
Jan 23, 2020	32.44	32.62	31.93	32.28	1,253,221	-0.24(-0.74%)
Jan 22, 2020	32.40	33.96	32.24	32.52	1,286,347	+0.13(+0.39%)
Jan 21, 2020	32.49	32.62	32.20	32.40	1,083,028	-0.18(-0.56%)
Jan 17, 2020	32.40	32.73	32.37	32.58	1,066,279	+0.21(+0.65%)
Jan 16, 2020	32.12	32.38	31.83	32.37	1,203,090	+0.39(+1.23%)
Jan 15, 2020	31.79	31.99	31.50	31.97	1,259,387	+0.27(+0.85%)
Jan 14, 2020	30.56	31.83	30.38	31.71	2,809,032	+1.40(+4.60%)
Jan 13, 2020	30.13	30.36	29.86	30.31	1,590,959	+0.24(+0.80%)
Jan 10, 2020	30.41	30.51	29.98	30.07	1,310,608	-0.26(-0.86%)
Jan 09, 2020	31.42	31.51	30.23	30.33	1,089,575	-0.98(-3.13%)
Jan 08, 2020	31.25	31.51	31.05	31.31	1,890,045	+0.08(+0.25%)
Jan 07, 2020	31.40	31.62	31.22	31.23	771,260	-0.30(-0.95%)
Jan 06, 2020	31.29	31.65	31.17	31.53	1,218,259	+0.05(+0.15%)
Jan 03, 2020	30.74	31.51	30.65	31.48	920,834	+0.17(+0.55%)
Jan 02, 2020	31.01	31.32	30.85	31.31	1,049,226	+0.40(+1.31%)
Dec 31, 2019	30.80	31.03	30.72	30.91	927,912	+0.02(+0.06%)
Dec 30, 2019	30.74	31.01	30.61	30.89	1,175,819	+0.10(+0.31%)
Dec 27, 2019	31.39	31.47	30.77	30.79	988,905	-0.57(-1.81%)
Dec 26, 2019	31.24	31.44	30.74	31.36	1,375,308	+0.19(+0.62%)
Dec 24, 2019	31.47	31.60	31.16	31.17	375,848	-0.24(-0.76%)
Dec 23, 2019	31.49	31.74	31.25	31.41	1,563,462	-0.01(-0.03%)
Dec 20, 2019	31.99	32.09	31.41	31.42	2,279,240	-0.51(-1.59%)
Dec 19, 2019	32.13	32.26	31.86	31.93	1,211,151	-0.16(-0.51%)
Dec 18, 2019	31.77	32.23	31.70	32.09	1,856,057	+0.39(+1.24%)
Dec 17, 2019	31.56	31.79	31.34	31.70	638,525	+0.12(+0.40%)
Dec 16, 2019	31.64	31.95	31.46	31.57	1,445,807	+0.13(+0.43%)
Dec 13, 2019	31.91	32.09	31.37	31.44	1,636,102	-0.58(-1.80%)
Dec 12, 2019	31.05	32.07	31.00	32.01	1,901,236	+0.93(+3.00%)
Dec 11, 2019	31.14	31.20	30.91	31.08	633,760	+0.00(+0.00%)
Dec 10, 2019	31.01	31.19	30.92	31.08	670,818	+0.07(+0.22%)
Dec 09, 2019	31.02	31.20	30.90	31.01	783,937	-0.07(-0.22%)
Dec 06, 2019	30.91	31.16	30.73	31.08	1,465,508	+0.49(+1.60%)
Dec 05, 2019	29.88	30.73	29.86	30.59	2,802,241	+0.76(+2.54%)
Dec 04, 2019	30.04	30.44	29.83	29.83	2,033,046	-0.17(-0.58%)
Dec 03, 2019	30.71	30.75	29.87	30.00	1,460,496	-1.03(-3.31%)
Dec 02, 2019	30.98	31.14	30.70	31.03	1,228,750	+0.05(+0.15%)
Nov 29, 2019	30.92	31.12	30.81	30.98	508,244	+0.08(+0.25%)
Nov 27, 2019	31.05	31.19	30.79	30.91	1,184,792	+0.00(+0.00%)
Nov 26, 2019	30.52	30.93	30.33	30.91	1,078,922	+0.41(+1.35%)
Nov 25, 2019	30.17	30.73	29.94	30.49	1,416,883	+0.48(+1.60%)
Nov 22, 2019	29.85	30.19	29.38	30.01	894,501	+0.34(+1.13%)
Nov 21, 2019	29.99	30.07	29.57	29.68	1,645,596	-0.33(-1.09%)
Nov 20, 2019	30.34	30.62	29.57	30.00	2,062,239	-0.53(-1.73%)
Nov 19, 2019	30.48	30.68	30.07	30.53	2,091,075	+0.05(+0.16%)
Nov 18, 2019	30.23	30.50	29.96	30.48	820,713	+0.13(+0.44%)
Nov 15, 2019	30.11	30.40	29.96	30.35	659,686	+0.41(+1.38%)
Nov 14, 2019	29.57	29.95	29.43	29.94	971,571	+0.22(+0.74%)
Nov 13, 2019	29.38	29.83	29.26	29.72	969,269	+0.12(+0.39%)
Nov 12, 2019	29.96	30.02	29.45	29.60	925,291	-0.37(-1.22%)
Nov 11, 2019	29.58	30.18	29.43	29.97	747,221	+0.21(+0.71%)
Nov 08, 2019	29.01	29.76	28.90	29.75	916,879	+0.73(+2.52%)
Nov 07, 2019	29.98	30.21	28.76	29.02	1,903,328	-0.46(-1.56%)
Nov 06, 2019	30.51	30.51	27.49	29.49	5,748,797	-1.18(-3.85%)
Nov 05, 2019	30.65	30.86	30.33	30.67	2,825,488	+0.08(+0.25%)
Nov 04, 2019	30.09	30.66	29.91	30.59	2,051,898	+0.67(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.