Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	79.12	79.56	78.19	78.29	751,729	-0.73(-0.92%)
Oct 30, 2013	79.19	79.88	78.21	79.02	775,233	+0.25(+0.31%)
Oct 29, 2013	77.69	79.04	77.36	78.78	1,005,122	+1.70(+2.21%)
Oct 28, 2013	76.58	77.18	75.69	77.07	641,755	+0.78(+1.02%)
Oct 25, 2013	76.28	76.31	75.32	76.30	530,827	+0.45(+0.59%)
Oct 24, 2013	75.60	76.01	74.85	75.85	567,028	+0.18(+0.24%)
Oct 23, 2013	77.42	77.56	75.02	75.67	700,794	-2.76(-3.52%)
Oct 22, 2013	78.59	79.54	77.96	78.43	583,118	+0.07(+0.09%)
Oct 21, 2013	79.13	79.90	78.06	78.36	938,608	-0.29(-0.37%)
Oct 18, 2013	76.67	78.68	76.23	78.65	1,211,744	+3.06(+4.05%)
Oct 17, 2013	75.39	75.86	75.03	75.59	717,321	+0.11(+0.15%)
Oct 16, 2013	75.15	75.81	74.77	75.48	994,413	+0.77(+1.04%)
Oct 15, 2013	74.92	75.08	74.02	74.70	764,337	-0.69(-0.92%)
Oct 14, 2013	73.46	75.40	73.01	75.39	765,064	+1.64(+2.22%)
Oct 11, 2013	73.53	73.78	72.99	73.75	871,708	+0.19(+0.26%)
Oct 10, 2013	73.20	73.84	72.60	73.56	742,060	+1.29(+1.78%)
Oct 09, 2013	73.39	73.39	71.74	72.28	617,838	-1.02(-1.39%)
Oct 08, 2013	74.13	74.93	73.19	73.30	778,744	-1.00(-1.35%)
Oct 07, 2013	75.05	75.08	73.66	74.30	724,788	-0.69(-0.92%)
Oct 04, 2013	74.89	75.73	74.62	74.99	655,742	+0.03(+0.04%)
Oct 03, 2013	74.82	75.21	74.21	74.97	777,731	+0.14(+0.18%)
Oct 02, 2013	74.06	74.83	73.07	74.83	615,533	+0.51(+0.69%)
Oct 01, 2013	73.79	75.45	73.64	74.32	1,118,951	+0.26(+0.34%)
Sep 30, 2013	72.45	74.25	71.95	74.06	643,969	+0.80(+1.10%)
Sep 27, 2013	73.02	73.34	72.45	73.26	787,150	-0.12(-0.16%)
Sep 26, 2013	74.26	74.26	73.23	73.38	621,787	-0.64(-0.86%)
Sep 25, 2013	73.69	74.30	73.24	74.02	576,441	+0.67(+0.91%)
Sep 24, 2013	73.55	74.00	72.72	73.35	634,941	-0.26(-0.35%)
Sep 23, 2013	72.91	74.30	72.91	73.61	1,045,558	-1.34(-1.79%)
Sep 20, 2013	76.60	76.70	74.74	74.95	955,960	-1.33(-1.74%)
Sep 19, 2013	76.99	77.02	76.04	76.28	596,190	-0.33(-0.43%)
Sep 18, 2013	76.10	77.16	74.76	76.61	725,671	+0.56(+0.73%)
Sep 17, 2013	75.55	76.85	75.19	76.05	991,385	+0.41(+0.54%)
Sep 16, 2013	75.47	76.14	74.98	75.64	337,138	+0.66(+0.88%)
Sep 13, 2013	75.21	75.34	74.38	74.98	462,318	-0.27(-0.36%)
Sep 12, 2013	74.92	75.58	74.36	75.26	528,908	+0.06(+0.08%)
Sep 11, 2013	74.84	75.49	74.35	75.19	453,383	+0.26(+0.35%)
Sep 10, 2013	76.01	76.34	74.43	74.93	932,931	-0.22(-0.29%)
Sep 09, 2013	74.14	75.51	73.86	75.15	579,515	+1.28(+1.73%)
Sep 06, 2013	73.96	74.93	72.93	73.87	637,875	+0.42(+0.57%)
Sep 05, 2013	73.73	74.63	73.44	73.45	556,746	+0.03(+0.04%)
Sep 04, 2013	71.30	73.67	70.98	73.43	839,645	+2.37(+3.34%)
Sep 03, 2013	71.78	71.88	69.70	71.06	1,279,404	+0.33(+0.46%)
Aug 30, 2013	71.89	71.91	70.33	70.73	900,878	-1.19(-1.65%)
Aug 29, 2013	73.09	73.25	71.73	71.91	392,756	-1.15(-1.57%)
Aug 28, 2013	72.17	73.44	71.83	73.06	503,626	+0.93(+1.29%)
Aug 27, 2013	72.69	73.50	72.10	72.13	721,747	-1.35(-1.83%)
Aug 26, 2013	73.48	74.07	72.94	73.48	287,764	+0.22(+0.30%)
Aug 23, 2013	73.32	73.41	72.14	73.26	419,873	-0.15(-0.20%)
Aug 22, 2013	73.05	73.97	72.70	73.40	456,720	+0.65(+0.90%)
Aug 21, 2013	71.99	73.64	71.93	72.75	575,225	+0.23(+0.31%)
Aug 20, 2013	71.83	72.85	71.42	72.52	416,160	+0.82(+1.14%)
Aug 19, 2013	72.45	73.00	71.60	71.70	366,230	-0.82(-1.13%)
Aug 16, 2013	72.09	72.77	71.96	72.52	530,509	+0.46(+0.64%)
Aug 15, 2013	72.18	72.28	70.98	72.06	678,983	-1.38(-1.88%)
Aug 14, 2013	74.12	74.37	73.00	73.44	341,989	-0.63(-0.85%)
Aug 13, 2013	74.33	74.34	73.46	74.07	324,680	+0.03(+0.04%)
Aug 12, 2013	73.49	74.37	73.32	74.04	421,647	-0.13(-0.17%)
Aug 09, 2013	74.73	75.13	73.35	74.17	647,722	-0.65(-0.86%)
Aug 08, 2013	75.16	75.50	74.43	74.81	400,131	-0.10(-0.13%)
Aug 07, 2013	74.69	75.12	73.72	74.91	434,954	-0.20(-0.27%)
Aug 06, 2013	76.46	76.84	74.41	75.11	735,559	-1.62(-2.11%)
Aug 05, 2013	76.61	76.83	76.07	76.73	541,937	-0.01(-0.01%)
Aug 02, 2013	75.79	76.94	75.47	76.74	736,775	+0.63(+0.82%)
Aug 01, 2013	74.61	76.49	74.55	76.11	1,004,303	+2.39(+3.24%)
Jul 31, 2013	73.19	74.12	72.38	73.72	648,509	+1.48(+2.05%)
Jul 30, 2013	72.68	73.10	71.93	72.24	507,100	-0.27(-0.38%)
Jul 29, 2013	73.37	73.52	72.17	72.51	534,219	-0.85(-1.16%)
Jul 26, 2013	72.94	74.22	72.83	73.37	765,583	+0.08(+0.11%)
Jul 25, 2013	71.03	73.71	71.03	73.29	1,373,293	+3.50(+5.02%)
Jul 24, 2013	71.32	71.59	69.11	69.79	1,230,795	-1.40(-1.97%)
Jul 23, 2013	73.41	73.53	71.15	71.19	859,561	-2.03(-2.77%)
Jul 22, 2013	73.26	74.02	72.74	73.21	855,201	+0.25(+0.35%)
Jul 19, 2013	72.01	72.97	71.55	72.96	686,039	+1.06(+1.48%)
Jul 18, 2013	71.86	72.70	71.84	71.89	639,235	+0.25(+0.36%)
Jul 17, 2013	71.16	71.94	70.89	71.64	527,005	+0.75(+1.06%)
Jul 16, 2013	72.31	72.46	70.46	70.89	924,201	-1.19(-1.65%)
Jul 15, 2013	72.09	72.66	71.37	72.08	536,082	+0.15(+0.21%)
Jul 12, 2013	72.16	72.53	71.48	71.92	554,571	-0.05(-0.08%)
Jul 11, 2013	72.69	72.79	71.37	71.98	661,456	+0.37(+0.52%)
Jul 10, 2013	72.77	73.24	71.08	71.60	781,261	-1.13(-1.55%)
Jul 09, 2013	71.60	73.25	71.09	72.73	1,205,592	+1.64(+2.30%)
Jul 08, 2013	70.47	71.16	70.11	71.09	726,998	+1.10(+1.57%)
Jul 05, 2013	68.88	70.19	68.57	69.99	643,022	+1.72(+2.52%)
Jul 03, 2013	68.57	68.81	67.89	68.28	504,859	-0.43(-0.62%)
Jul 02, 2013	67.54	69.39	67.34	68.70	899,047	+1.02(+1.50%)
Jul 01, 2013	66.17	67.71	66.09	67.69	883,113	+2.05(+3.12%)
Jun 28, 2013	65.41	66.34	65.05	65.64	1,050,138	+0.17(+0.26%)
Jun 27, 2013	65.63	65.76	64.81	65.47	627,069	+0.22(+0.33%)
Jun 26, 2013	65.68	65.91	64.43	65.25	565,423	-0.04(-0.06%)
Jun 25, 2013	64.85	65.40	63.76	65.28	609,073	+1.23(+1.92%)
Jun 24, 2013	64.19	64.52	62.35	64.06	799,764	-0.69(-1.07%)
Jun 21, 2013	65.80	65.80	64.00	64.75	1,047,857	-0.66(-1.01%)
Jun 20, 2013	65.79	65.79	64.66	65.41	559,298	-1.28(-1.92%)
Jun 19, 2013	67.36	67.72	66.58	66.69	308,299	-0.72(-1.07%)
Jun 18, 2013	66.70	67.98	66.59	67.41	458,578	+0.74(+1.10%)
Jun 17, 2013	66.16	66.98	66.09	66.68	528,193	+1.27(+1.95%)
Jun 14, 2013	65.73	66.38	65.39	65.40	528,858	-0.68(-1.03%)
Jun 13, 2013	64.84	66.16	64.47	66.09	574,247	+1.42(+2.19%)
Jun 12, 2013	65.39	65.82	64.43	64.67	498,323	-0.39(-0.60%)
Jun 11, 2013	65.20	65.99	64.31	65.06	257,030	-1.21(-1.82%)
Jun 10, 2013	66.89	67.13	65.66	66.27	425,710	-0.44(-0.65%)
Jun 07, 2013	65.63	66.73	64.62	66.70	635,657	+1.45(+2.23%)
Jun 06, 2013	63.95	65.26	63.95	65.25	548,431	+1.37(+2.15%)
Jun 05, 2013	64.76	65.22	63.82	63.88	583,538	-1.05(-1.61%)
Jun 04, 2013	65.39	66.04	64.44	64.92	622,793	-0.53(-0.81%)
Jun 03, 2013	66.01	66.13	64.66	65.45	555,418	-0.45(-0.68%)
May 31, 2013	66.28	66.82	65.85	65.89	548,859	-0.67(-1.01%)
May 30, 2013	66.80	66.87	65.88	66.57	489,002	-0.38(-0.57%)
May 29, 2013	67.03	68.21	66.19	66.95	342,213	-0.56(-0.83%)
May 28, 2013	67.90	68.25	67.09	67.51	392,236	+0.64(+0.96%)
May 24, 2013	66.47	66.98	65.79	66.87	597,236	-0.26(-0.39%)
May 23, 2013	66.27	67.29	65.33	67.13	700,938	-0.23(-0.34%)
May 22, 2013	68.76	69.41	66.85	67.36	483,126	-1.47(-2.13%)
May 21, 2013	69.08	69.43	68.35	68.83	382,810	-0.05(-0.08%)
May 20, 2013	68.45	69.36	68.37	68.88	539,655	+0.23(+0.33%)
May 17, 2013	68.02	69.42	68.02	68.65	1,225,088	+1.57(+2.34%)
May 16, 2013	67.21	67.63	66.87	67.09	574,642	-0.14(-0.22%)
May 15, 2013	66.68	67.46	66.48	67.23	662,724	+0.66(+0.99%)
May 13, 2013	66.80	66.81	66.08	66.57	622,298	-0.33(-0.49%)
May 10, 2013	66.61	66.99	65.62	66.90	642,611	-0.03(-0.04%)
May 09, 2013	67.07	67.39	66.33	66.92	631,473	-0.15(-0.23%)
May 08, 2013	66.81	67.10	66.05	67.08	493,614	+0.34(+0.50%)
May 07, 2013	65.69	67.07	65.51	66.74	779,556	+1.02(+1.54%)
May 06, 2013	65.17	66.13	65.10	65.73	648,170	+0.51(+0.78%)
May 03, 2013	65.19	66.03	64.89	65.22	779,428	+0.60(+0.93%)
May 02, 2013	63.16	64.94	62.99	64.62	1,097,127	+1.70(+2.69%)
May 01, 2013	62.82	63.94	62.59	62.93	1,255,903	-0.68(-1.07%)
Apr 30, 2013	62.30	63.90	61.67	63.61	2,110,095	+1.66(+2.68%)
Apr 29, 2013	60.80	62.15	60.29	61.95	681,099	+1.48(+2.44%)
Apr 26, 2013	59.73	60.55	60.20	60.47	662,018	+0.21(+0.35%)
Apr 25, 2013	60.62	60.90	59.59	60.26	1,261,273	-0.08(-0.14%)
Apr 24, 2013	58.92	61.49	58.24	60.34	2,221,882	+4.45(+7.96%)
Apr 23, 2013	55.21	55.91	54.96	55.89	545,449	+0.92(+1.67%)
Apr 22, 2013	57.17	57.17	54.29	54.98	687,435	+0.56(+1.03%)
Apr 19, 2013	54.69	54.81	53.49	54.41	835,395	+0.48(+0.89%)
Apr 18, 2013	53.65	54.35	52.65	53.93	823,044	+0.67(+1.26%)
Apr 17, 2013	54.81	54.81	52.77	53.26	1,354,220	-1.97(-3.56%)
Apr 16, 2013	55.34	55.51	54.11	55.23	929,785	+0.53(+0.98%)
Apr 15, 2013	57.82	58.01	54.60	54.70	1,243,405	-3.86(-6.59%)
Apr 12, 2013	58.81	59.04	57.60	58.56	485,701	-0.65(-1.10%)
Apr 11, 2013	59.09	59.45	58.41	59.21	520,830	+0.12(+0.20%)
Apr 10, 2013	58.97	59.43	58.66	59.09	702,169	+0.27(+0.46%)
Apr 09, 2013	59.13	59.46	58.46	58.82	490,288	-0.25(-0.43%)
Apr 08, 2013	57.74	59.14	57.50	59.07	751,653	+1.50(+2.61%)
Apr 05, 2013	56.22	57.65	55.72	57.57	817,928	+0.65(+1.15%)
Apr 04, 2013	57.77	57.93	56.62	56.92	1,170,972	-1.02(-1.77%)
Apr 03, 2013	60.39	60.65	57.46	57.94	1,016,752	-2.27(-3.76%)
Apr 02, 2013	60.16	60.70	59.60	60.21	668,622	+0.11(+0.18%)
Apr 01, 2013	60.45	60.61	59.74	60.10	847,242	-0.10(-0.17%)
Mar 28, 2013	60.15	60.49	59.68	60.20	630,049	-0.06(-0.11%)
Mar 27, 2013	59.64	60.47	59.47	60.26	729,211	+0.04(+0.06%)
Mar 26, 2013	59.13	60.83	58.82	60.22	1,049,075	+1.38(+2.34%)
Mar 25, 2013	58.10	59.82	58.04	58.85	941,995	+1.16(+2.01%)
Mar 22, 2013	57.70	57.97	57.53	57.69	486,381	+0.25(+0.44%)
Mar 21, 2013	57.45	57.97	56.90	57.43	536,389	-0.40(-0.69%)
Mar 20, 2013	57.54	58.00	57.10	57.83	432,831	+0.63(+1.11%)
Mar 19, 2013	57.97	57.99	56.06	57.20	553,725	-0.66(-1.14%)
Mar 18, 2013	57.94	58.33	57.51	57.86	455,433	-0.89(-1.51%)
Mar 15, 2013	58.77	59.48	58.57	58.75	753,390	+0.06(+0.11%)
Mar 14, 2013	57.81	58.79	57.76	58.68	571,063	+1.02(+1.76%)
Mar 13, 2013	57.79	58.19	57.44	57.67	399,233	-0.09(-0.16%)
Mar 12, 2013	57.71	58.17	57.22	57.76	483,371	+0.05(+0.09%)
Mar 11, 2013	57.65	57.82	57.20	57.70	528,418	-0.05(-0.08%)
Mar 08, 2013	57.58	57.97	57.05	57.75	333,906	+0.52(+0.90%)
Mar 07, 2013	57.09	57.61	56.99	57.23	430,357	+0.21(+0.37%)
Mar 06, 2013	57.71	57.91	56.65	57.02	642,329	-0.43(-0.74%)
Mar 05, 2013	57.41	57.71	56.89	57.45	711,069	+0.46(+0.81%)
Mar 04, 2013	56.96	57.32	56.17	56.99	943,693	-0.11(-0.19%)
Mar 01, 2013	57.21	57.63	56.45	57.10	1,016,055	-0.54(-0.94%)
Feb 28, 2013	57.96	58.73	57.59	57.64	963,736	+0.30(+0.52%)
Feb 27, 2013	56.29	57.60	56.10	57.34	696,545	+1.82(+3.28%)
Feb 26, 2013	55.06	55.80	54.54	55.52	750,680	+0.36(+0.66%)
Feb 25, 2013	56.83	57.05	55.15	55.16	855,357	-1.37(-2.43%)
Feb 22, 2013	56.23	56.54	55.54	56.53	502,998	+0.59(+1.05%)
Feb 21, 2013	55.86	56.13	54.94	55.94	829,238	-0.06(-0.11%)
Feb 20, 2013	57.02	57.25	55.96	56.01	782,245	-0.93(-1.63%)
Feb 19, 2013	57.25	57.82	56.59	56.94	1,608,411	-0.49(-0.85%)
Feb 15, 2013	57.84	58.07	57.10	57.43	1,486,698	-0.84(-1.44%)
Feb 14, 2013	55.22	59.08	52.89	58.27	2,297,265	+1.00(+1.75%)
Feb 13, 2013	56.70	57.56	56.21	57.26	991,836	+0.62(+1.10%)
Feb 12, 2013	57.52	57.52	56.55	56.64	1,110,531	-0.60(-1.04%)
Feb 11, 2013	57.58	57.65	57.16	57.24	701,732	-0.32(-0.55%)
Feb 08, 2013	57.33	57.74	56.82	57.55	539,183	+0.09(+0.16%)
Feb 07, 2013	57.16	57.47	56.68	57.46	1,094,564	+0.42(+0.73%)
Feb 06, 2013	56.36	57.07	55.82	57.05	1,062,080	+0.54(+0.96%)
Feb 04, 2013	56.75	57.04	56.22	56.51	754,041	-0.72(-1.26%)
Feb 01, 2013	57.21	57.54	56.74	57.23	1,092,510	+0.10(+0.17%)
Jan 31, 2013	55.94	57.54	55.83	57.13	903,391	+0.98(+1.74%)
Jan 30, 2013	56.77	56.89	55.92	56.15	705,194	-0.70(-1.24%)
Jan 29, 2013	56.13	57.29	55.93	56.86	823,856	+0.72(+1.29%)
Jan 28, 2013	55.94	56.35	55.65	56.13	651,685	+0.26(+0.47%)
Jan 25, 2013	55.68	56.03	55.00	55.87	1,459,478	+0.76(+1.38%)
Jan 24, 2013	55.29	55.57	54.61	55.11	788,060	-0.04(-0.07%)
Jan 23, 2013	54.80	55.53	54.43	55.15	1,070,730	+0.15(+0.28%)
Jan 22, 2013	54.12	55.12	53.73	55.00	792,248	+0.88(+1.62%)
Jan 18, 2013	53.78	54.23	53.33	54.12	683,803	+0.70(+1.30%)
Jan 17, 2013	53.55	53.81	53.26	53.42	684,012	+0.00(+0.00%)
Jan 16, 2013	53.03	53.63	52.61	53.42	687,227	+0.39(+0.73%)
Jan 15, 2013	51.13	53.54	51.13	53.03	1,423,920	+2.19(+4.30%)
Jan 14, 2013	51.11	51.22	50.61	50.85	384,719	-0.29(-0.57%)
Jan 11, 2013	50.84	51.14	50.42	51.14	558,213	+0.24(+0.48%)
Jan 10, 2013	51.19	51.19	50.48	50.89	754,220	+0.02(+0.04%)
Jan 09, 2013	50.78	50.96	50.54	50.87	443,002	+0.05(+0.11%)
Jan 08, 2013	51.23	51.43	50.64	50.82	537,582	-0.61(-1.18%)
Jan 07, 2013	51.19	51.83	51.08	51.43	955,635	-0.39(-0.75%)
Jan 04, 2013	50.88	51.92	50.78	51.81	797,130	+1.17(+2.32%)
Jan 03, 2013	50.39	51.60	50.02	50.64	736,892	+0.13(+0.25%)
Jan 02, 2013	49.65	50.57	48.62	50.51	1,002,201	+1.90(+3.90%)
Dec 31, 2012	47.41	48.74	47.22	48.62	651,278	+1.07(+2.24%)
Dec 28, 2012	47.88	48.04	47.48	47.55	515,050	-0.66(-1.37%)
Dec 27, 2012	48.09	48.33	47.47	48.21	905,431	+0.15(+0.32%)
Dec 26, 2012	48.52	48.98	47.99	48.05	646,350	-0.26(-0.54%)
Dec 24, 2012	48.19	49.03	48.10	48.32	290,770	+0.04(+0.07%)
Dec 21, 2012	47.65	48.51	47.59	48.28	1,975,775	-0.30(-0.61%)
Dec 20, 2012	48.45	48.76	47.96	48.58	1,444,504	+0.48(+1.00%)
Dec 19, 2012	48.62	48.81	48.06	48.10	830,104	-0.33(-0.67%)
Dec 18, 2012	46.94	48.62	46.93	48.43	990,094	+1.33(+2.82%)
Dec 17, 2012	46.74	47.10	46.64	47.10	900,666	+0.43(+0.93%)
Dec 14, 2012	47.07	47.12	46.56	46.66	728,422	-0.37(-0.79%)
Dec 13, 2012	47.94	48.02	46.76	47.03	981,179	-0.98(-2.03%)
Dec 12, 2012	48.59	48.64	47.88	48.01	650,497	-0.37(-0.77%)
Dec 11, 2012	48.67	48.86	48.21	48.38	1,010,190	-0.18(-0.37%)
Dec 10, 2012	48.85	49.23	48.45	48.56	728,981	-0.22(-0.44%)
Dec 07, 2012	48.74	48.81	48.41	48.78	1,568,528	+0.06(+0.13%)
Dec 06, 2012	48.14	48.76	47.75	48.71	1,087,204	+0.63(+1.32%)
Dec 05, 2012	48.27	48.59	47.64	48.08	877,905	+0.08(+0.17%)
Dec 04, 2012	47.84	48.28	47.66	48.00	829,445	+0.39(+0.82%)
Nov 30, 2012	47.71	47.89	47.30	47.61	5,871,396	+0.12(+0.25%)
Nov 29, 2012	47.54	47.85	46.98	47.49	2,256,562	+0.40(+0.84%)
Nov 28, 2012	47.52	47.58	46.66	47.10	2,735,977	-0.65(-1.36%)
Nov 27, 2012	48.34	48.64	47.69	47.75	1,363,898	-0.60(-1.25%)
Nov 26, 2012	48.47	48.62	48.03	48.35	1,629,354	-0.39(-0.79%)
Nov 23, 2012	48.82	48.91	48.59	48.74	709,543	+0.26(+0.54%)
Nov 21, 2012	49.01	49.01	48.36	48.48	863,839	-0.29(-0.59%)
Nov 20, 2012	49.11	49.38	48.45	48.77	1,351,135	-0.59(-1.19%)
Nov 19, 2012	48.63	49.37	48.55	49.35	1,320,691	+1.41(+2.93%)
Nov 16, 2012	47.12	48.06	46.41	47.95	1,376,749	+1.00(+2.13%)
Nov 15, 2012	46.73	47.65	46.35	46.95	1,551,989	+0.39(+0.83%)
Nov 14, 2012	47.48	48.03	46.48	46.56	693,987	-0.90(-1.90%)
Nov 13, 2012	46.73	48.00	46.73	47.46	884,610	+0.19(+0.40%)
Nov 12, 2012	47.27	47.71	47.11	47.27	950,526	+0.05(+0.11%)
Nov 09, 2012	46.71	47.99	46.59	47.22	704,698	+0.19(+0.40%)
Nov 08, 2012	47.56	48.00	47.03	47.03	842,549	-0.54(-1.14%)
Nov 07, 2012	48.18	48.25	47.30	47.57	1,530,135	-1.38(-2.82%)
Nov 06, 2012	48.29	49.35	48.00	48.95	1,148,278	+0.57(+1.17%)
Nov 05, 2012	47.55	48.54	47.13	48.38	689,838	+0.89(+1.88%)
Nov 02, 2012	48.95	49.37	47.46	47.49	1,148,718	-1.53(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.