Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.66	54.66	53.83	53.86	4,230,349	-0.87(-1.59%)
Oct 30, 2017	54.04	55.10	53.78	54.73	4,518,766	+0.62(+1.15%)
Oct 27, 2017	55.13	55.53	53.54	54.11	8,995,849	-1.00(-1.81%)
Oct 26, 2017	57.42	58.72	54.19	55.11	14,327,124	-2.05(-3.59%)
Oct 25, 2017	58.82	58.82	56.46	57.16	10,577,500	-1.64(-2.79%)
Oct 24, 2017	58.84	59.10	58.34	58.80	4,289,300	+0.04(+0.07%)
Oct 23, 2017	59.50	59.89	58.57	58.76	4,580,215	-0.61(-1.03%)
Oct 20, 2017	58.83	59.54	58.81	59.37	4,905,769	+0.74(+1.26%)
Oct 19, 2017	58.45	59.09	57.46	58.63	5,943,698	-0.20(-0.34%)
Oct 18, 2017	58.72	58.99	58.54	58.83	2,580,754	+0.10(+0.17%)
Oct 17, 2017	59.00	59.81	58.64	58.73	3,673,771	-0.15(-0.25%)
Oct 16, 2017	58.95	59.18	58.49	58.88	4,839,954	-0.24(-0.41%)
Oct 13, 2017	58.83	59.16	58.51	59.12	3,138,689	+0.31(+0.53%)
Oct 12, 2017	58.78	59.40	58.59	58.81	3,509,797	+0.26(+0.44%)
Oct 11, 2017	58.01	58.80	58.01	58.55	4,194,563	+0.54(+0.93%)
Oct 10, 2017	58.73	59.18	57.90	58.01	5,023,068	+0.35(+0.61%)
Oct 09, 2017	58.50	58.84	57.39	57.66	3,789,057	-0.78(-1.33%)
Oct 06, 2017	58.16	59.45	57.99	58.44	3,984,212	+0.15(+0.26%)
Oct 05, 2017	58.50	58.50	57.82	58.29	3,704,234	-0.09(-0.15%)
Oct 04, 2017	58.51	59.57	58.34	58.38	6,477,491	-0.13(-0.22%)
Oct 03, 2017	55.94	58.55	55.80	58.51	7,545,001	+2.52(+4.50%)
Oct 02, 2017	56.02	56.27	55.60	55.99	4,316,613	+0.01(+0.02%)
Sep 29, 2017	56.21	56.65	55.87	55.98	3,751,346	-0.19(-0.34%)
Sep 28, 2017	55.80	56.49	55.60	56.17	5,718,345	+0.29(+0.52%)
Sep 27, 2017		56.56	55.37	55.88	7,028,432	+0.16(+0.29%)
Sep 26, 2017	55.39	55.96	55.10	55.72	4,115,603	+0.60(+1.09%)
Sep 25, 2017	54.84	55.22	54.44	55.12	3,498,113	+0.19(+0.35%)
Sep 22, 2017	54.64	55.03	54.24	54.93	3,053,770	+0.30(+0.55%)
Sep 21, 2017	54.16	54.77	53.71	54.63	3,275,658	+0.38(+0.70%)
Sep 20, 2017	53.91	54.28	53.43	54.25	4,609,053	+0.71(+1.33%)
Sep 19, 2017	54.02	54.53	53.44	53.54	4,664,402	-0.55(-1.02%)
Sep 18, 2017	54.82	54.94	53.85	54.09	6,110,739	-0.63(-1.15%)
Sep 15, 2017	54.44	54.75	53.81	54.72	14,576,105	+0.37(+0.68%)
Sep 14, 2017	54.48	54.83	54.14	54.35	7,721,722	-0.31(-0.57%)
Sep 13, 2017	53.98	54.71	53.65	54.66	5,924,973	+0.71(+1.32%)
Sep 12, 2017	53.50	54.01	53.12	53.95	5,407,853	+0.35(+0.65%)
Sep 11, 2017	53.39	53.69	52.45	53.60	8,025,606	+0.73(+1.38%)
Sep 08, 2017	52.01	53.02	51.88	52.87	5,065,076	+0.66(+1.26%)
Sep 07, 2017	51.69	52.58	51.47	52.21	6,045,981	+0.54(+1.05%)
Sep 06, 2017	50.54	52.04	49.76	51.67	8,588,077	+0.53(+1.04%)
Sep 05, 2017	51.81	51.98	51.00	51.14	5,115,944	-1.05(-2.01%)
Sep 01, 2017	52.35	52.49	51.91	52.19	3,976,827	+0.05(+0.10%)
Aug 31, 2017	51.85	52.24	51.60	52.14	4,515,753	+0.62(+1.20%)
Aug 30, 2017	51.35	51.62	50.97	51.52	4,230,493	+0.06(+0.12%)
Aug 29, 2017	51.22	51.61	50.90	51.46	5,508,515	-0.29(-0.56%)
Aug 28, 2017	52.61	52.72	51.53	51.75	8,368,425	-0.93(-1.77%)
Aug 25, 2017	50.90	52.91	50.84	52.68	8,842,651	+1.97(+3.88%)
Aug 24, 2017	52.11	52.16	50.49	50.71	8,511,973	-1.01(-1.95%)
Aug 23, 2017	53.25	53.32	51.67	51.72	13,364,009	-1.71(-3.20%)
Aug 22, 2017	53.57	54.08	53.40	53.43	5,358,018	-0.11(-0.21%)
Aug 21, 2017	53.40	54.05	53.32	53.54	5,128,715	+0.37(+0.70%)
Aug 18, 2017	53.35	54.01	53.12	53.17	6,061,487	+0.02(+0.04%)
Aug 17, 2017	55.17	55.17	53.10	53.15	5,180,811	-2.16(-3.91%)
Aug 16, 2017	55.40	55.72	55.15	55.31	3,257,052	+0.11(+0.20%)
Aug 15, 2017	55.04	55.37	54.78	55.20	4,249,438	+0.48(+0.88%)
Aug 14, 2017	54.60	54.99	54.46	54.72	4,657,626	+0.58(+1.07%)
Aug 11, 2017	53.88	54.37	52.97	54.14	4,232,572	+0.13(+0.24%)
Aug 10, 2017	54.50	54.56	53.70	54.01	4,836,626	-0.68(-1.24%)
Aug 09, 2017	54.68	55.49	54.60	54.69	4,456,920	-0.12(-0.22%)
Aug 08, 2017	55.31	55.43	54.58	54.81	5,304,959	-0.56(-1.01%)
Aug 07, 2017	56.77	56.87	55.16	55.37	5,445,686	-1.21(-2.14%)
Aug 04, 2017	56.19	56.61	55.80	56.58	3,499,090	+0.47(+0.84%)
Aug 03, 2017	55.69	56.35	55.60	56.11	4,615,580	+0.41(+0.74%)
Aug 02, 2017	55.64	55.97	55.11	55.70	4,055,406	-0.02(-0.04%)
Aug 01, 2017	55.88	56.37	55.29	55.72	4,669,816	+0.21(+0.38%)
Jul 31, 2017	56.90	57.00	55.42	55.51	4,674,768	-1.05(-1.86%)
Jul 28, 2017	56.56	56.73	55.63	56.56	5,798,715	-0.01(-0.02%)
Jul 27, 2017	56.46	58.41	53.77	56.57	14,339,320	-2.95(-4.96%)
Jul 26, 2017	58.85	59.83	58.55	59.52	5,522,283	+0.70(+1.19%)
Jul 25, 2017	60.19	60.44	58.74	58.82	7,336,116	-0.99(-1.66%)
Jul 24, 2017	60.25	60.36	59.79	59.81	3,354,426	-0.47(-0.78%)
Jul 21, 2017	60.21	60.50	59.89	60.28	5,106,113	-0.12(-0.20%)
Jul 20, 2017	61.35	61.43	60.16	60.40	6,469,695	-1.01(-1.64%)
Jul 19, 2017	61.40	61.61	60.46	61.41	7,129,272	-0.16(-0.26%)
Jul 18, 2017	61.91	62.17	61.41	61.57	5,117,417	-0.57(-0.92%)
Jul 17, 2017	61.93	62.45	61.58	62.14	3,593,484	+0.21(+0.34%)
Jul 14, 2017	62.05	62.13	61.48	61.93	3,296,990	-0.09(-0.15%)
Jul 13, 2017	62.00	62.47	61.40	62.02	4,932,868	-0.06(-0.10%)
Jul 12, 2017	62.47	62.69	61.89	62.08	4,939,523	+0.27(+0.44%)
Jul 11, 2017	63.08	63.36	61.76	61.81	5,364,449	-1.32(-2.09%)
Jul 10, 2017	62.94	63.91	62.92	63.13	5,120,617	-1.11(-1.73%)
Jul 07, 2017	63.40	64.39	63.40	64.24	3,405,454	+0.88(+1.39%)
Jul 06, 2017	62.90	63.74	62.65	63.36	5,594,088	+0.20(+0.32%)
Jul 05, 2017	62.14	63.37	62.09	63.16	3,150,608	+1.09(+1.76%)
Jul 03, 2017	62.52	62.73	62.05	62.07	1,695,191	-0.07(-0.11%)
Jun 30, 2017	62.04	62.58	61.97	62.14	3,186,351	+0.33(+0.53%)
Jun 29, 2017	62.28	62.70	61.23	61.81	3,186,568	-0.20(-0.32%)
Jun 28, 2017	61.81	62.45	61.81	62.01	2,731,314	+0.50(+0.81%)
Jun 27, 2017	61.75	62.22	61.46	61.51	2,806,260	-0.24(-0.39%)
Jun 26, 2017	62.10	62.75	61.61	61.75	4,256,074	-0.17(-0.27%)
Jun 23, 2017	61.61	62.19	61.31	61.92	5,079,217	+0.40(+0.65%)
Jun 22, 2017	61.88	62.29	61.05	61.52	5,485,701	+0.49(+0.80%)
Jun 21, 2017	60.42	61.37	60.42	61.03	3,951,428	+0.70(+1.16%)
Jun 20, 2017	60.85	61.07	60.23	60.33	4,835,957	-0.59(-0.97%)
Jun 19, 2017	60.64	61.09	60.41	60.92	4,964,589	+0.63(+1.04%)
Jun 16, 2017	60.01	60.57	60.00	60.29	6,207,589	+0.18(+0.30%)
Jun 15, 2017	59.24	60.21	58.99	60.11	5,063,320	+0.58(+0.97%)
Jun 14, 2017	59.62	60.08	59.03	59.53	4,219,198	+0.32(+0.54%)
Jun 13, 2017	58.88	59.55	58.66	59.21	5,015,482	+0.22(+0.37%)
Jun 12, 2017	59.46	59.46	57.63	58.99	6,076,256	-0.47(-0.79%)
Jun 09, 2017	59.41	59.76	59.11	59.46	5,642,701	+0.30(+0.51%)
Jun 08, 2017		60.10	58.83	59.16	5,397,573	-0.80(-1.33%)
Jun 07, 2017	59.49	60.34	58.41	59.96	6,816,530	-0.14(-0.23%)
Jun 06, 2017	60.66	61.18	60.02	60.10	5,296,311	-0.89(-1.46%)
Jun 05, 2017	60.20	61.19	59.77	60.99	5,241,533	+0.63(+1.04%)
Jun 02, 2017	60.80	61.24	60.24	60.36	5,340,226	+0.06(+0.10%)
Jun 01, 2017	60.18	60.60	60.06	60.30	4,689,275	+0.21(+0.35%)
May 31, 2017	59.89	60.20	59.13	60.09	4,088,210	+0.61(+1.03%)
May 30, 2017	60.56	60.58	59.44	59.48	3,777,152	-1.19(-1.96%)
May 26, 2017	60.85	61.15	60.50	60.67	4,928,245	-0.25(-0.41%)
May 25, 2017	59.78	61.19	59.78	60.92	6,799,977	+1.34(+2.25%)
May 24, 2017	59.81	60.02	59.36	59.58	3,124,439	-0.06(-0.10%)
May 23, 2017	59.25	59.82	58.81	59.64	2,960,604	+0.72(+1.22%)
May 22, 2017	58.40	59.44	58.26	58.92	5,766,686	+0.88(+1.52%)
May 19, 2017	57.55	58.36	57.47	58.04	3,389,235	+0.75(+1.31%)
May 18, 2017	57.13	57.78	56.96	57.29	3,576,616	+0.25(+0.44%)
May 17, 2017	58.27	57.99	56.83	57.04	4,195,397	-1.23(-2.11%)
May 16, 2017	58.11	58.62	57.65	58.27	4,724,713	+0.24(+0.41%)
May 15, 2017	57.24	58.34	57.24	58.03	3,723,363	+0.81(+1.42%)
May 12, 2017	57.88	58.23	57.09	57.22	3,069,609	-0.87(-1.50%)
May 11, 2017	58.20	58.39	57.46	58.09	2,611,077	-0.28(-0.48%)
May 10, 2017	58.17	58.59	57.97	58.37	5,051,460	+0.09(+0.15%)
May 09, 2017	57.75	58.56	57.67	58.28	4,467,827	+0.80(+1.39%)
May 08, 2017	58.50	58.73	57.25	57.48	3,625,012	-0.92(-1.58%)
May 05, 2017	58.40	58.55	57.94	58.40	2,423,635	+0.06(+0.10%)
May 04, 2017	58.42	58.65	57.54	58.34	3,847,292	+0.18(+0.31%)
May 03, 2017	58.10	58.42	57.84	58.16	4,023,888	-0.17(-0.29%)
May 02, 2017	56.35	58.46	56.30	58.33	4,894,093	+2.05(+3.64%)
May 01, 2017	56.52	57.22	56.17	56.28	4,157,016	+0.06(+0.11%)
Apr 28, 2017	55.92	56.39	55.66	56.22	5,012,163	+0.47(+0.84%)
Apr 27, 2017	55.61	56.42	54.52	55.75	10,258,335	-1.19(-2.09%)
Apr 26, 2017	57.21	57.52	56.71	56.94	5,403,885	-0.15(-0.26%)
Apr 25, 2017	56.92	57.84	56.91	57.09	5,313,733	+0.60(+1.06%)
Apr 24, 2017	56.20	56.70	56.05	56.49	3,573,496	+0.86(+1.55%)
Apr 21, 2017	55.83	56.15	55.34	55.63	3,828,143	-0.32(-0.57%)
Apr 20, 2017	54.92	56.12	54.92	55.95	4,279,880	+1.30(+2.38%)
Apr 19, 2017	54.78	55.09	54.48	54.65	2,880,051	+0.23(+0.42%)
Apr 18, 2017	54.66	55.07	53.81	54.42	3,620,098	-0.30(-0.55%)
Apr 17, 2017	54.45	54.73	54.15	54.72	2,852,355	+0.41(+0.75%)
Apr 13, 2017	55.33	55.37	54.29	54.31	4,207,085	-1.20(-2.16%)
Apr 12, 2017	55.71	56.57	55.48	55.51	6,956,903	+0.45(+0.82%)
Apr 11, 2017	54.21	55.08	53.59	55.06	5,431,126	+0.84(+1.55%)
Apr 10, 2017	54.40	54.63	53.95	54.22	4,268,407	-0.32(-0.59%)
Apr 07, 2017	53.34	54.87	53.26	54.54	7,941,528	+1.16(+2.17%)
Apr 06, 2017	53.35	53.77	52.97	53.38	3,024,155	+0.03(+0.06%)
Apr 05, 2017	53.49	54.41	53.30	53.35	4,822,565	+0.28(+0.53%)
Apr 04, 2017	53.81	53.90	52.88	53.07	3,991,006	-0.93(-1.72%)
Apr 03, 2017	53.72	54.12	53.18	54.00	3,446,271	+0.24(+0.45%)
Mar 31, 2017	53.53	53.96	53.41	53.76	3,119,614	-0.07(-0.13%)
Mar 30, 2017	53.52	54.25	53.41	53.83	2,631,768	+0.35(+0.65%)
Mar 29, 2017	54.01	54.08	53.16	53.48	4,487,484	-0.71(-1.31%)
Mar 28, 2017	52.80	54.54	52.46	54.19	6,854,188	+1.31(+2.48%)
Mar 27, 2017	52.00	53.00	51.70	52.88	4,259,952	+0.27(+0.51%)
Mar 24, 2017	52.64	52.87	52.29	52.61	3,719,743	+0.24(+0.46%)
Mar 23, 2017	52.46	52.96	52.24	52.37	3,022,315	-0.09(-0.17%)
Mar 22, 2017	51.64	52.53	51.11	52.46	5,817,427	+0.58(+1.12%)
Mar 21, 2017	53.66	53.66	51.80	51.88	6,374,480	-1.57(-2.94%)
Mar 20, 2017	53.51	53.75	52.94	53.45	4,754,647	+0.27(+0.51%)
Mar 17, 2017	54.14	54.21	53.16	53.18	6,400,275	-0.97(-1.79%)
Mar 16, 2017	54.60	54.61	53.77	54.15	4,933,726	-0.14(-0.26%)
Mar 15, 2017	51.97	54.62	51.82	54.29	9,513,649	+1.41(+2.67%)
Mar 14, 2017	54.11	54.13	52.72	52.88	9,221,689	-1.61(-2.95%)
Mar 13, 2017	55.72	56.18	54.46	54.49	9,720,352	-1.39(-2.49%)
Mar 10, 2017	54.68	55.99	54.41	55.88	12,504,892	-0.48(-0.85%)
Mar 09, 2017	56.73	57.38	56.28	56.36	7,227,779	-0.32(-0.56%)
Mar 08, 2017	56.91	57.03	56.43	56.68	6,219,846	-0.15(-0.26%)
Mar 07, 2017	57.41	57.41	56.69	56.83	5,756,025	-0.73(-1.27%)
Mar 06, 2017	58.51	58.60	57.16	57.56	5,898,993	-1.30(-2.21%)
Mar 03, 2017	57.70	59.00	57.60	58.86	5,137,340	+1.29(+2.24%)
Mar 02, 2017	58.46	58.73	57.53	57.57	4,657,069	-1.31(-2.22%)
Mar 01, 2017	58.47	59.68	58.43	58.88	5,382,508	+1.08(+1.87%)
Feb 28, 2017	58.40	58.56	57.70	57.80	5,733,881	-0.63(-1.08%)
Feb 27, 2017	58.34	58.48	57.57	58.43	6,309,455	-0.11(-0.19%)
Feb 24, 2017	56.92	58.56	56.37	58.54	5,513,352	+1.28(+2.24%)
Feb 23, 2017	58.08	58.55	57.12	57.26	4,664,623	-0.65(-1.12%)
Feb 22, 2017	57.79	58.00	57.14	57.91	4,781,447	+0.05(+0.09%)
Feb 21, 2017	57.60	57.99	57.08	57.86	4,289,126	+0.54(+0.94%)
Feb 17, 2017		57.32	57.32	57.32	0	+0.98(+1.74%)
Feb 16, 2017	57.40	57.40	56.06	56.34	5,617,846	-0.95(-1.66%)
Feb 15, 2017	56.91	58.06	55.80	57.29	9,907,146	+1.98(+3.58%)
Feb 14, 2017	55.73	55.74	54.92	55.31	4,943,361	-0.42(-0.75%)
Feb 13, 2017	54.84	56.31	54.84	55.73	5,412,782	+1.02(+1.86%)
Feb 10, 2017	54.77	54.87	54.37	54.71	3,194,420	+0.19(+0.35%)
Feb 09, 2017	52.92	54.67	52.90	54.52	7,691,273	+1.60(+3.02%)
Feb 08, 2017	53.20	53.49	52.36	52.92	4,076,740	-0.12(-0.23%)
Feb 07, 2017	53.35	53.88	52.91	53.04	5,230,979	-0.03(-0.06%)
Feb 06, 2017	53.17	53.38	52.90	53.07	3,332,461	+0.19(+0.36%)
Feb 03, 2017	53.00	53.58	52.60	52.88	3,631,613	+0.02(+0.04%)
Feb 02, 2017	52.27	53.31	52.18	52.86	4,563,628	+0.13(+0.25%)
Feb 01, 2017	52.55	53.27	52.44	52.73	4,952,536	+0.42(+0.80%)
Jan 31, 2017	52.06	52.40	51.51	52.31	6,603,712	-0.04(-0.08%)
Jan 30, 2017	52.13	52.40	51.27	52.35	8,057,521	-0.35(-0.66%)
Jan 27, 2017	54.08	54.18	52.38	52.70	7,686,996	-1.22(-2.26%)
Jan 26, 2017	51.40	53.99	51.14	53.92	15,951,750	+4.46(+9.02%)
Jan 25, 2017	49.09	49.95	48.71	49.46	8,379,358	-0.19(-0.38%)
Jan 24, 2017	50.12	50.24	49.58	49.65	6,151,051	-0.29(-0.58%)
Jan 23, 2017	51.03	51.14	49.77	49.94	4,222,197	-1.15(-2.25%)
Jan 20, 2017	50.14	51.17	50.14	51.09	5,196,548	+1.02(+2.04%)
Jan 19, 2017	50.45	50.75	49.85	50.07	4,238,086	-0.31(-0.62%)
Jan 18, 2017	50.07	50.66	49.70	50.38	5,897,035	+0.14(+0.28%)
Jan 17, 2017	50.88	51.34	50.22	50.24	4,219,262	-0.91(-1.78%)
Jan 13, 2017		51.15	51.15	51.15	0	+0.14(+0.27%)
Jan 12, 2017	51.68	51.95	50.26	51.01	6,059,344	-0.67(-1.30%)
Jan 11, 2017	51.77	52.20	51.47	51.68	5,941,590	+0.34(+0.66%)
Jan 10, 2017	50.55	51.89	50.53	51.34	5,569,265	+1.04(+2.07%)
Jan 09, 2017	50.00	50.93	49.80	50.30	4,966,371	+0.37(+0.74%)
Jan 06, 2017	50.49	50.65	49.45	49.93	5,691,930	-0.54(-1.07%)
Jan 05, 2017	51.44	52.12	50.12	50.47	7,131,455	-0.83(-1.62%)
Jan 04, 2017	50.25	51.42	50.15	51.30	4,914,351	+1.32(+2.64%)
Jan 03, 2017	50.40	51.16	49.81	49.98	4,209,243	+0.14(+0.28%)
Dec 30, 2016		49.84	49.84	49.84	0	-0.36(-0.72%)
Dec 29, 2016	50.19	50.62	49.96	50.20	2,166,828	+0.03(+0.06%)
Dec 28, 2016	50.53	50.94	50.07	50.17	3,185,772	-0.32(-0.63%)
Dec 27, 2016	50.46	50.78	50.26	50.49	1,874,248	+0.04(+0.08%)
Dec 23, 2016		50.45	50.45	50.45	0	+0.20(+0.40%)
Dec 22, 2016	50.72	51.03	50.08	50.25	2,508,380	-0.40(-0.79%)
Dec 21, 2016	50.77	51.08	50.52	50.65	3,954,416	-0.24(-0.47%)
Dec 20, 2016	50.55	51.19	50.41	50.89	3,700,768	+0.54(+1.07%)
Dec 19, 2016	50.26	50.53	49.72	50.35	3,438,103	+0.42(+0.84%)
Dec 16, 2016	50.74	51.13	49.89	49.93	7,649,845	-0.66(-1.30%)
Dec 15, 2016	49.43	51.31	49.40	50.59	9,147,430	+1.31(+2.66%)
Dec 14, 2016	49.50	50.00	48.90	49.28	5,920,363	-0.27(-0.54%)
Dec 13, 2016	49.47	50.43	49.45	49.55	6,559,462	+0.18(+0.36%)
Dec 12, 2016	49.36	49.69	48.92	49.37	8,801,310	-0.42(-0.84%)
Dec 09, 2016	49.89	50.68	49.22	49.79	6,700,895	+0.19(+0.38%)
Dec 08, 2016	49.98	49.98	49.24	49.60	6,642,998	-0.25(-0.50%)
Dec 07, 2016	47.71	49.88	47.40	49.85	7,736,078	+2.17(+4.55%)
Dec 06, 2016	47.39	47.90	47.16	47.68	4,573,198	+0.61(+1.30%)
Dec 05, 2016	48.08	48.46	47.04	47.07	4,734,215	-0.84(-1.75%)
Dec 02, 2016	47.37	48.24	47.30	47.91	4,843,592	+0.84(+1.78%)
Dec 01, 2016	46.36	47.44	46.19	47.07	5,593,273	+0.46(+0.99%)
Nov 30, 2016	46.10	47.33	44.70	46.61	6,640,947	-0.63(-1.33%)
Nov 29, 2016	47.56	47.83	47.21	47.24	4,452,900	-0.28(-0.59%)
Nov 28, 2016	47.41	47.77	47.15	47.52	4,227,536	+0.07(+0.15%)
Nov 25, 2016	47.31	47.91	47.23	47.45	2,499,128	+0.08(+0.17%)
Nov 23, 2016		47.37	47.37	47.37	0	+0.27(+0.57%)
Nov 22, 2016	47.69	47.99	46.75	47.10	7,401,058	-0.26(-0.55%)
Nov 21, 2016	47.08	47.68	46.98	47.36	6,760,706	+0.30(+0.64%)
Nov 18, 2016	46.91	47.25	46.68	47.06	6,783,000	+0.37(+0.79%)
Nov 17, 2016	45.69	46.74	45.35	46.69	5,914,771	+0.84(+1.83%)
Nov 16, 2016	46.04	46.34	45.45	45.85	6,502,590	-0.40(-0.86%)
Nov 15, 2016	46.55	47.30	45.68	46.25	9,920,832	+0.90(+1.98%)
Nov 14, 2016	43.90	45.45	43.88	45.35	11,123,063	+1.51(+3.44%)
Nov 11, 2016	43.50	43.85	43.00	43.84	7,907,311	+0.20(+0.46%)
Nov 10, 2016	42.64	43.85	42.58	43.64	10,325,707	+1.27(+3.00%)
Nov 09, 2016	40.80	42.46	40.75	42.37	8,472,576	+0.44(+1.05%)
Nov 08, 2016	41.57	42.00	41.22	41.93	8,782,513	+0.36(+0.87%)
Nov 07, 2016	41.00	41.57	40.70	41.57	7,740,837	+1.19(+2.95%)
Nov 04, 2016	39.69	40.93	39.55	40.38	7,293,975	+0.68(+1.71%)
Nov 03, 2016	39.82	40.38	39.51	39.70	5,187,598	+0.09(+0.23%)
Nov 02, 2016	39.57	40.09	39.43	39.61	6,691,512	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.