Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.29	27.50	26.99	27.42	2,380,850	-0.03(-0.09%)
Oct 29, 2020	27.71	27.77	26.99	27.44	1,753,824	-0.49(-1.76%)
Oct 28, 2020	28.57	28.73	27.62	27.94	1,742,299	-1.27(-4.35%)
Oct 27, 2020	29.78	29.89	29.06	29.21	1,146,666	-0.65(-2.19%)
Oct 26, 2020	30.06	30.06	29.53	29.86	621,029	-0.54(-1.78%)
Oct 23, 2020	30.47	30.65	30.12	30.40	806,080	+0.14(+0.48%)
Oct 22, 2020	29.54	30.28	29.26	30.26	890,591	+0.77(+2.62%)
Oct 21, 2020	29.08	29.86	29.02	29.49	1,101,120	+0.31(+1.05%)
Oct 20, 2020	28.76	29.38	28.64	29.18	1,036,827	+0.65(+2.29%)
Oct 19, 2020	29.28	29.28	28.46	28.53	737,713	-0.63(-2.15%)
Oct 16, 2020	29.00	29.29	28.62	29.16	675,036	+0.13(+0.44%)
Oct 15, 2020	28.72	29.11	28.40	29.03	901,624	-0.01(-0.03%)
Oct 14, 2020	29.33	29.69	28.96	29.04	724,743	-0.21(-0.72%)
Oct 13, 2020	29.39	29.64	29.10	29.25	994,707	-0.34(-1.15%)
Oct 12, 2020	29.48	29.71	29.32	29.59	660,912	+0.05(+0.17%)
Oct 09, 2020	29.96	30.12	29.27	29.54	972,391	-0.29(-0.97%)
Oct 08, 2020	29.09	29.83	28.93	29.83	935,238	+0.92(+3.17%)
Oct 07, 2020	29.04	29.21	28.48	28.91	885,442	+0.03(+0.09%)
Oct 06, 2020	28.63	29.50	28.52	28.88	1,214,874	+0.48(+1.70%)
Oct 05, 2020	28.65	28.81	28.36	28.40	880,129	+0.09(+0.33%)
Oct 02, 2020	27.19	28.38	27.10	28.31	875,435	+0.64(+2.30%)
Oct 01, 2020	27.99	28.19	27.46	27.67	916,940	-0.29(-1.03%)
Sep 30, 2020	27.72	28.06	27.66	27.96	1,287,894	+0.42(+1.51%)
Sep 29, 2020	27.82	28.08	27.49	27.55	866,701	-0.20(-0.70%)
Sep 28, 2020	27.88	28.14	27.68	27.74	870,058	+0.18(+0.65%)
Sep 25, 2020	26.88	27.58	26.73	27.56	669,020	+0.45(+1.66%)
Sep 24, 2020	26.86	27.28	26.36	27.11	951,952	+0.14(+0.53%)
Sep 23, 2020	27.54	27.91	26.97	26.97	1,253,285	-0.55(-2.00%)
Sep 22, 2020	27.12	27.77	27.04	27.52	1,032,265	+0.52(+1.92%)
Sep 21, 2020	27.02	27.10	26.43	27.00	1,139,838	-0.53(-1.91%)
Sep 18, 2020	28.00	28.13	27.35	27.53	3,338,498	-0.58(-2.05%)
Sep 17, 2020	27.93	28.16	27.48	28.10	1,186,302	-0.01(-0.03%)
Sep 16, 2020	27.86	28.32	27.58	28.11	1,351,539	+0.27(+0.97%)
Sep 15, 2020	27.69	28.21	27.64	27.84	1,143,053	+0.18(+0.64%)
Sep 14, 2020	27.66	27.91	27.35	27.66	1,238,320	+0.06(+0.21%)
Sep 11, 2020	27.53	27.60	27.26	27.60	1,120,934	+0.00(+0.00%)
Sep 10, 2020	28.22	28.22	27.59	27.60	751,021	-0.55(-1.94%)
Sep 09, 2020	28.09	28.34	27.58	28.15	1,057,856	+0.16(+0.57%)
Sep 08, 2020	28.60	28.62	27.79	27.99	1,138,321	-0.69(-2.40%)
Sep 04, 2020	29.13	29.13	28.36	28.68	972,358	-0.19(-0.67%)
Sep 03, 2020	29.37	29.83	28.62	28.87	1,330,617	-0.55(-1.88%)
Sep 02, 2020	28.89	29.51	28.75	29.43	979,807	+0.69(+2.39%)
Sep 01, 2020	28.82	28.83	28.31	28.74	719,454	-0.24(-0.84%)
Aug 31, 2020	29.00	29.07	28.51	28.98	1,584,451	+0.11(+0.38%)
Aug 28, 2020	28.37	28.90	28.01	28.87	1,002,383	+0.50(+1.78%)
Aug 27, 2020	28.00	28.56	28.00	28.37	1,136,322	+0.39(+1.41%)
Aug 26, 2020	28.30	28.30	27.84	27.97	943,950	-0.37(-1.30%)
Aug 25, 2020	28.85	28.86	28.22	28.34	908,358	-0.44(-1.52%)
Aug 24, 2020	28.24	28.79	28.09	28.78	601,503	+0.54(+1.90%)
Aug 21, 2020	28.23	28.37	27.84	28.24	562,492	-0.08(-0.27%)
Aug 20, 2020	28.70	28.85	28.32	28.32	700,199	-0.58(-2.00%)
Aug 19, 2020	28.97	29.17	28.76	28.90	650,044	-0.16(-0.55%)
Aug 18, 2020	29.04	29.21	28.85	29.06	946,305	-0.13(-0.43%)
Aug 17, 2020	29.10	29.33	28.64	29.18	951,034	+0.14(+0.49%)
Aug 14, 2020	28.91	29.28	28.69	29.04	565,828	-0.15(-0.52%)
Aug 13, 2020	29.69	29.69	29.02	29.19	908,001	-0.65(-2.19%)
Aug 12, 2020	29.54	29.98	29.40	29.85	1,383,729	+0.50(+1.69%)
Aug 11, 2020	30.32	30.57	29.17	29.35	1,710,639	-0.23(-0.77%)
Aug 10, 2020	29.75	29.84	29.25	29.58	1,119,385	+0.39(+1.35%)
Aug 07, 2020	28.34	29.21	28.14	29.18	1,160,491	+0.80(+2.81%)
Aug 06, 2020	28.18	28.50	28.05	28.39	932,936	+0.23(+0.80%)
Aug 05, 2020	28.62	28.83	27.72	28.16	1,184,339	-0.16(-0.56%)
Aug 04, 2020	28.22	28.75	27.78	28.32	1,759,531	+0.48(+1.72%)
Aug 03, 2020	28.05	28.05	27.37	27.84	869,246	-0.14(-0.51%)
Jul 31, 2020	28.01	28.12	27.26	27.98	2,393,423	-0.18(-0.66%)
Jul 30, 2020	28.20	28.34	27.60	28.17	1,126,080	-0.50(-1.73%)
Jul 29, 2020	28.15	28.75	27.86	28.66	943,218	+0.70(+2.52%)
Jul 28, 2020	27.34	28.17	27.29	27.96	1,009,097	+0.69(+2.52%)
Jul 27, 2020	27.34	27.46	26.90	27.27	778,353	-0.29(-1.04%)
Jul 24, 2020	27.96	28.39	27.50	27.55	1,127,964	-0.35(-1.26%)
Jul 23, 2020	27.92	27.98	27.55	27.91	824,245	-0.05(-0.18%)
Jul 22, 2020	27.50	27.97	27.24	27.96	964,296	+0.09(+0.33%)
Jul 21, 2020	26.96	28.01	26.82	27.86	1,157,196	+1.36(+5.13%)
Jul 20, 2020	27.68	27.79	26.50	26.51	1,199,389	-1.42(-5.08%)
Jul 17, 2020	27.48	27.95	27.36	27.92	1,992,613	+0.62(+2.27%)
Jul 16, 2020	27.30	27.88	27.15	27.30	895,466	+0.14(+0.53%)
Jul 15, 2020	27.05	27.84	27.04	27.16	1,099,113	+0.64(+2.40%)
Jul 14, 2020	26.04	26.67	25.86	26.52	1,164,829	+0.48(+1.84%)
Jul 13, 2020	26.04	26.60	25.92	26.04	982,959	+0.18(+0.68%)
Jul 10, 2020	25.05	26.09	25.05	25.87	1,193,733	+0.80(+3.18%)
Jul 09, 2020	25.58	25.64	24.87	25.07	1,003,111	-0.70(-2.74%)
Jul 08, 2020	26.13	26.33	25.55	25.77	1,006,437	-0.47(-1.79%)
Jul 07, 2020	26.40	26.70	26.22	26.24	1,014,762	-0.53(-1.98%)
Jul 06, 2020	27.07	27.29	26.49	26.77	1,156,103	+0.14(+0.54%)
Jul 02, 2020	26.96	27.16	26.53	26.63	938,520	-0.08(-0.31%)
Jul 01, 2020	26.80	27.13	26.43	26.71	1,210,654	+0.03(+0.09%)
Jun 30, 2020	26.51	26.93	26.32	26.69	1,349,336	+0.15(+0.57%)
Jun 29, 2020	26.00	26.56	25.86	26.54	1,393,420	+0.92(+3.60%)
Jun 26, 2020	26.19	26.24	25.51	25.62	2,079,590	-0.64(-2.43%)
Jun 25, 2020	25.73	26.32	25.46	26.25	1,473,298	+0.39(+1.49%)
Jun 24, 2020	26.09	26.25	25.56	25.87	1,526,571	-0.64(-2.41%)
Jun 23, 2020	27.18	27.27	26.40	26.51	1,028,715	-0.34(-1.28%)
Jun 22, 2020	26.76	27.09	26.23	26.85	898,453	-0.16(-0.59%)
Jun 19, 2020	27.48	27.65	26.97	27.01	2,130,585	-0.27(-0.98%)
Jun 18, 2020	26.73	27.59	26.56	27.28	1,194,096	+0.24(+0.90%)
Jun 17, 2020	27.77	27.92	26.92	27.03	1,571,520	-0.55(-2.01%)
Jun 16, 2020	27.53	28.40	27.18	27.59	1,794,602	+1.42(+5.42%)
Jun 15, 2020	25.18	26.35	24.79	26.17	1,565,020	+0.13(+0.48%)
Jun 12, 2020	27.32	27.32	25.25	26.04	2,197,665	-0.16(-0.61%)
Jun 11, 2020	27.41	27.41	26.01	26.20	2,324,207	-2.39(-8.36%)
Jun 10, 2020	29.36	29.38	28.38	28.59	1,642,169	-1.05(-3.56%)
Jun 09, 2020	30.21	30.21	29.38	29.65	1,720,416	-0.89(-2.91%)
Jun 08, 2020	30.16	30.64	29.72	30.54	1,481,683	+0.90(+3.03%)
Jun 05, 2020	29.48	30.22	29.18	29.64	1,576,721	+1.31(+4.63%)
Jun 04, 2020	28.47	28.60	27.86	28.33	1,624,766	-0.28(-0.99%)
Jun 03, 2020	27.65	28.74	27.57	28.61	1,454,223	+1.24(+4.52%)
Jun 02, 2020	27.14	27.64	26.94	27.37	1,188,186	+0.44(+1.63%)
Jun 01, 2020	26.54	27.11	26.49	26.93	1,260,590	+0.49(+1.85%)
May 29, 2020	26.49	26.65	25.77	26.44	3,683,711	-0.34(-1.27%)
May 28, 2020	27.20	27.27	26.54	26.78	1,343,562	-0.02(-0.06%)
May 27, 2020	27.31	27.56	26.44	26.80	1,381,039	+0.12(+0.47%)
May 26, 2020	26.34	27.03	25.99	26.68	1,270,443	+1.42(+5.62%)
May 22, 2020	25.43	25.53	24.70	25.26	1,290,274	-0.32(-1.27%)
May 21, 2020	25.83	26.32	25.49	25.58	1,195,987	-0.32(-1.25%)
May 20, 2020	25.46	26.15	25.31	25.90	1,460,270	+0.71(+2.84%)
May 19, 2020	25.50	26.17	25.18	25.19	1,297,364	-0.52(-2.03%)
May 18, 2020	24.63	25.95	24.63	25.71	1,757,584	+2.13(+9.05%)
May 15, 2020	23.40	23.78	22.84	23.58	2,692,767	-0.12(-0.49%)
May 14, 2020	23.37	23.70	22.38	23.69	2,236,981	-0.17(-0.70%)
May 13, 2020	24.82	24.82	23.56	23.86	1,827,190	-0.89(-3.59%)
May 12, 2020	25.23	25.67	24.72	24.75	1,841,744	-0.49(-1.94%)
May 11, 2020	25.35	25.57	24.38	25.24	2,727,303	-0.42(-1.62%)
May 08, 2020	23.89	25.76	23.84	25.65	1,547,342	+2.29(+9.81%)
May 07, 2020	22.62	24.36	22.62	23.36	2,277,932	+0.25(+1.08%)
May 06, 2020	24.47	24.69	22.98	23.11	1,802,471	-1.40(-5.73%)
May 05, 2020	24.77	25.29	24.36	24.52	1,020,622	+0.22(+0.89%)
May 04, 2020	24.18	24.51	23.74	24.30	1,774,904	-0.03(-0.14%)
May 01, 2020	24.56	24.91	24.04	24.33	1,423,925	-0.73(-2.92%)
Apr 30, 2020	25.71	25.91	24.92	25.07	4,941,066	-0.94(-3.61%)
Apr 29, 2020	25.84	26.29	25.36	26.00	1,454,537	+1.01(+4.05%)
Apr 28, 2020	25.00	25.37	24.54	24.99	1,652,923	+0.68(+2.80%)
Apr 27, 2020	23.63	24.55	23.47	24.31	1,657,885	+0.86(+3.65%)
Apr 24, 2020	23.45	23.63	23.03	23.45	1,769,973	+0.16(+0.68%)
Apr 23, 2020	23.56	23.83	23.09	23.30	2,159,864	+0.08(+0.36%)
Apr 22, 2020	23.20	23.48	22.64	23.21	1,968,796	+0.54(+2.38%)
Apr 21, 2020	22.00	22.80	21.85	22.67	1,840,896	+0.12(+0.55%)
Apr 20, 2020	22.93	23.34	22.36	22.55	1,773,049	-0.84(-3.59%)
Apr 17, 2020	22.40	23.50	22.27	23.39	1,543,007	+1.69(+7.77%)
Apr 16, 2020	22.62	22.82	21.27	21.70	2,188,868	-0.98(-4.32%)
Apr 15, 2020	23.25	23.80	22.52	22.68	1,509,174	-1.61(-6.63%)
Apr 14, 2020	24.47	24.92	23.94	24.29	1,231,259	+0.47(+1.95%)
Apr 13, 2020	24.92	24.92	23.51	23.83	1,540,098	-1.12(-4.49%)
Apr 09, 2020	24.53	25.75	24.51	24.95	1,833,186	+0.99(+4.13%)
Apr 08, 2020	23.20	24.13	23.18	23.96	2,186,118	+0.88(+3.81%)
Apr 07, 2020	23.35	23.85	22.73	23.08	1,988,489	+0.96(+4.36%)
Apr 06, 2020	21.45	22.44	21.33	22.12	1,744,603	+1.35(+6.52%)
Apr 03, 2020	21.65	22.36	20.41	20.76	5,452,601	-0.95(-4.36%)
Apr 02, 2020	20.46	22.34	20.36	21.71	2,657,964	+1.25(+6.09%)
Apr 01, 2020	21.18	21.78	20.08	20.46	1,856,520	-1.69(-7.61%)
Mar 31, 2020	22.30	22.85	21.93	22.15	1,608,829	-0.20(-0.89%)
Mar 30, 2020	21.94	22.48	20.60	22.35	1,853,410	+0.71(+3.26%)
Mar 27, 2020	20.77	22.22	20.34	21.64	2,162,618	-0.16(-0.72%)
Mar 26, 2020	20.61	21.98	20.36	21.80	2,037,020	+1.24(+6.02%)
Mar 25, 2020	20.40	21.92	19.11	20.56	2,808,054	+0.36(+1.77%)
Mar 24, 2020	20.12	20.36	19.04	20.21	2,122,505	+1.17(+6.15%)
Mar 23, 2020	20.58	21.03	18.70	19.04	2,533,762	-2.61(-12.05%)
Mar 20, 2020	21.26	22.52	20.87	21.64	3,179,931	+0.60(+2.84%)
Mar 19, 2020	19.09	21.44	18.06	21.05	2,603,633	+1.94(+10.13%)
Mar 18, 2020	21.65	21.93	18.44	19.11	2,501,785	-3.43(-15.22%)
Mar 17, 2020	22.75	23.42	21.37	22.54	3,716,682	+0.36(+1.61%)
Mar 16, 2020	22.01	24.82	21.93	22.18	2,206,132	-4.58(-17.13%)
Mar 13, 2020	25.75	26.83	24.42	26.77	2,099,405	+2.11(+8.57%)
Mar 12, 2020	24.79	26.29	23.94	24.65	2,827,859	-1.99(-7.46%)
Mar 11, 2020	27.21	27.32	26.26	26.64	1,957,337	-1.30(-4.65%)
Mar 10, 2020	28.23	28.50	26.28	27.94	2,406,773	+0.31(+1.13%)
Mar 09, 2020	28.34	28.57	27.43	27.63	3,431,928	-2.46(-8.19%)
Mar 06, 2020	29.22	30.40	28.88	30.09	2,126,893	+0.17(+0.58%)
Mar 05, 2020	30.39	30.62	29.51	29.92	1,811,932	-1.13(-3.65%)
Mar 04, 2020	30.25	31.09	30.13	31.05	1,503,397	+1.13(+3.79%)
Mar 03, 2020	30.94	31.46	29.75	29.92	1,639,175	-0.94(-3.04%)
Mar 02, 2020	29.75	30.86	29.67	30.86	1,785,021	+1.25(+4.22%)
Feb 28, 2020	29.91	30.14	29.27	29.61	4,871,539	-0.94(-3.09%)
Feb 27, 2020	31.22	31.62	30.51	30.55	3,454,347	-1.00(-3.18%)
Feb 26, 2020	32.77	32.88	31.50	31.55	2,650,248	-1.06(-3.25%)
Feb 25, 2020	33.33	33.39	32.53	32.61	2,164,548	-0.71(-2.14%)
Feb 24, 2020	33.36	33.59	33.00	33.33	1,588,622	-0.58(-1.72%)
Feb 21, 2020	33.59	34.13	33.58	33.91	3,005,745	+0.23(+0.68%)
Feb 20, 2020	33.68	33.87	33.47	33.68	1,550,673	-0.16(-0.46%)
Feb 19, 2020	33.90	34.05	33.76	33.84	1,582,210	-0.07(-0.19%)
Feb 18, 2020	34.22	34.22	33.71	33.90	1,074,422	-0.35(-1.03%)
Feb 14, 2020	34.25	34.36	34.01	34.26	982,439	+0.07(+0.19%)
Feb 13, 2020	34.27	34.30	33.91	34.19	1,208,632	-0.25(-0.74%)
Feb 12, 2020	34.30	34.61	34.14	34.45	1,815,416	+0.21(+0.60%)
Feb 11, 2020	34.27	34.38	34.10	34.24	1,501,919	+0.05(+0.14%)
Feb 10, 2020	34.64	34.67	34.05	34.19	1,399,334	-0.57(-1.63%)
Feb 07, 2020	35.09	35.13	34.44	34.76	1,932,256	-0.37(-1.05%)
Feb 06, 2020	34.81	36.22	34.81	35.13	3,390,961	+0.67(+1.93%)
Feb 05, 2020	33.98	34.69	33.97	34.46	1,951,184	+0.62(+1.84%)
Feb 04, 2020	34.54	34.54	33.81	33.84	2,042,554	-0.51(-1.48%)
Feb 03, 2020	34.07	34.63	34.07	34.35	1,866,761	+0.18(+0.53%)
Jan 31, 2020	34.48	34.61	33.92	34.17	3,747,535	-0.45(-1.31%)
Jan 30, 2020	34.83	35.00	34.29	34.62	2,071,173	-0.35(-0.99%)
Jan 29, 2020	35.27	35.31	34.73	34.96	2,348,725	-0.36(-1.02%)
Jan 28, 2020	35.36	35.70	35.26	35.33	1,936,532	-0.02(-0.07%)
Jan 27, 2020	35.60	35.81	35.30	35.35	2,983,904	-0.45(-1.26%)
Jan 24, 2020	36.18	36.22	35.66	35.80	1,484,066	-0.35(-0.95%)
Jan 23, 2020	36.02	36.25	35.82	36.15	3,166,395	+0.09(+0.25%)
Jan 22, 2020	36.15	36.36	35.97	36.06	2,216,087	-0.16(-0.43%)
Jan 21, 2020	36.56	36.64	36.06	36.21	2,655,502	-0.34(-0.94%)
Jan 17, 2020	36.58	36.71	36.31	36.56	1,519,853	-0.07(-0.18%)
Jan 16, 2020	36.45	36.82	36.37	36.62	1,443,800	+0.29(+0.79%)
Jan 15, 2020	36.28	36.57	36.16	36.34	1,715,984	+0.08(+0.23%)
Jan 14, 2020	36.26	36.44	36.08	36.25	1,334,368	-0.19(-0.52%)
Jan 13, 2020	36.25	36.54	36.17	36.44	975,846	+0.21(+0.59%)
Jan 10, 2020	36.16	36.33	36.03	36.23	1,294,541	+0.12(+0.32%)
Jan 09, 2020	35.94	36.30	35.69	36.11	1,432,458	+0.19(+0.53%)
Jan 08, 2020	36.39	36.53	35.90	35.93	2,152,204	-0.53(-1.46%)
Jan 07, 2020	36.74	36.74	36.33	36.46	1,726,637	-0.21(-0.58%)
Jan 06, 2020	36.69	36.87	36.57	36.67	1,339,105	-0.02(-0.07%)
Jan 03, 2020	36.65	36.87	36.53	36.70	1,246,581	-0.07(-0.20%)
Jan 02, 2020	37.18	37.18	36.37	36.77	2,617,237	-0.33(-0.89%)
Dec 31, 2019	36.70	37.25	36.59	37.10	1,548,823	+0.36(+0.98%)
Dec 30, 2019	36.65	36.85	36.52	36.74	1,419,736	+0.02(+0.04%)
Dec 27, 2019	36.69	36.85	36.59	36.72	1,356,742	+0.03(+0.09%)
Dec 26, 2019	36.49	36.83	36.39	36.69	894,893	+0.21(+0.56%)
Dec 24, 2019	36.78	36.86	36.47	36.48	483,611	-0.24(-0.65%)
Dec 23, 2019	37.07	37.20	36.37	36.72	1,288,715	-0.20(-0.53%)
Dec 20, 2019	37.28	37.55	36.92	36.92	6,935,745	-0.21(-0.58%)
Dec 19, 2019	36.93	37.35	36.80	37.13	1,669,943	+0.10(+0.27%)
Dec 18, 2019	37.07	37.25	36.72	37.03	1,944,214	-0.03(-0.09%)
Dec 17, 2019	36.53	37.23	36.39	37.07	2,154,628	+0.51(+1.39%)
Dec 16, 2019	36.15	36.57	36.03	36.56	1,342,186	+0.44(+1.23%)
Dec 13, 2019	36.20	36.20	35.92	36.11	1,558,318	+0.18(+0.49%)
Dec 12, 2019	35.40	35.96	35.28	35.94	1,657,526	+0.54(+1.52%)
Dec 11, 2019	35.55	35.64	35.34	35.40	893,162	-0.05(-0.14%)
Dec 10, 2019	35.39	35.46	35.16	35.45	1,738,484	+0.06(+0.16%)
Dec 09, 2019	35.72	35.84	35.30	35.39	1,051,232	-0.06(-0.16%)
Dec 06, 2019	35.11	35.64	35.01	35.45	1,501,223	+0.49(+1.40%)
Dec 05, 2019	35.09	35.23	34.88	34.96	2,413,800	-0.16(-0.46%)
Dec 04, 2019	34.91	35.33	34.77	35.12	1,939,050	+0.22(+0.63%)
Dec 03, 2019	35.62	35.64	34.82	34.90	2,646,266	-0.64(-1.79%)
Dec 02, 2019	35.51	35.66	35.27	35.54	2,962,342	+0.02(+0.07%)
Nov 29, 2019	36.08	36.13	35.51	35.51	1,228,619	-0.68(-1.87%)
Nov 27, 2019	35.96	36.21	35.64	36.19	1,874,260	+0.23(+0.63%)
Nov 26, 2019	35.99	36.07	35.68	35.96	2,439,344	+0.13(+0.36%)
Nov 25, 2019	35.73	36.07	35.73	35.83	1,493,354	-0.05(-0.14%)
Nov 22, 2019	35.79	36.08	35.57	35.88	1,158,720	+0.24(+0.69%)
Nov 21, 2019	35.68	35.84	35.54	35.64	1,367,801	+0.01(+0.02%)
Nov 20, 2019	35.47	35.76	35.26	35.63	2,379,993	-0.02(-0.07%)
Nov 19, 2019	35.58	36.02	35.42	35.65	2,129,332	+0.07(+0.18%)
Nov 18, 2019	35.43	35.87	35.39	35.59	2,272,253	+0.37(+1.04%)
Nov 15, 2019	35.07	35.37	34.89	35.22	1,854,149	+0.52(+1.50%)
Nov 14, 2019	34.58	34.83	34.44	34.70	1,648,008	+0.11(+0.33%)
Nov 13, 2019	34.23	35.13	34.12	34.58	3,440,700	+0.79(+2.34%)
Nov 12, 2019	35.38	35.71	33.04	33.79	5,410,002	-3.91(-10.36%)
Nov 11, 2019	37.81	37.94	37.60	37.70	1,147,073	-0.25(-0.67%)
Nov 08, 2019	37.97	38.09	37.72	37.95	1,185,576	-0.25(-0.66%)
Nov 07, 2019	38.39	38.58	37.78	38.20	1,871,937	-0.20(-0.51%)
Nov 06, 2019	38.53	38.71	38.37	38.40	1,348,496	-0.17(-0.44%)
Nov 05, 2019	38.32	38.78	38.04	38.57	1,178,904	+0.17(+0.45%)
Nov 04, 2019	38.87	39.07	38.34	38.40	1,557,539	-0.56(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.