Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.84	32.21	31.70	32.09	5,863,658	+0.10(+0.31%)
Oct 28, 2022	31.40	32.14	31.36	31.99	1,053,991	+0.58(+1.85%)
Oct 27, 2022	31.29	31.76	31.21	31.41	1,346,804	+0.47(+1.53%)
Oct 26, 2022	31.11	31.30	30.70	30.94	1,101,263	-0.01(-0.03%)
Oct 25, 2022	29.76	31.09	29.76	30.95	1,685,511	+1.12(+3.75%)
Oct 24, 2022	29.97	30.31	29.56	29.83	1,116,263	+0.04(+0.12%)
Oct 21, 2022	29.73	29.98	29.46	29.79	1,246,157	+0.25(+0.83%)
Oct 20, 2022	29.78	30.16	29.31	29.55	1,089,656	-0.06(-0.21%)
Oct 19, 2022	30.14	30.27	29.53	29.61	1,145,303	-0.91(-2.98%)
Oct 18, 2022	30.38	30.73	30.16	30.52	1,234,803	+0.55(+1.85%)
Oct 17, 2022	29.66	30.43	29.66	29.96	1,402,469	+0.64(+2.20%)
Oct 14, 2022	29.85	30.01	29.07	29.32	1,284,257	-0.28(-0.95%)
Oct 13, 2022	28.49	29.77	28.33	29.60	1,262,419	+0.75(+2.61%)
Oct 12, 2022	29.74	29.77	28.82	28.85	1,290,107	-0.94(-3.17%)
Oct 11, 2022	29.60	30.33	29.58	29.79	1,666,743	+0.18(+0.61%)
Oct 10, 2022	29.52	29.94	29.37	29.61	1,025,356	+0.25(+0.84%)
Oct 07, 2022	29.56	29.65	29.09	29.37	1,440,342	-0.24(-0.80%)
Oct 06, 2022	30.10	30.24	29.54	29.60	1,183,165	-0.55(-1.84%)
Oct 05, 2022	30.55	30.77	29.69	30.16	945,906	-0.90(-2.90%)
Oct 04, 2022	30.60	31.14	30.48	31.05	1,507,465	+0.65(+2.15%)
Oct 03, 2022	29.89	30.70	29.74	30.40	1,704,841	+1.04(+3.53%)
Sep 30, 2022	30.20	30.23	29.32	29.37	1,359,849	-0.54(-1.82%)
Sep 29, 2022	30.22	30.40	29.62	29.91	1,189,280	-0.63(-2.05%)
Sep 28, 2022	30.25	30.83	30.07	30.54	1,484,819	+0.67(+2.25%)
Sep 27, 2022	30.76	31.04	29.55	29.86	1,334,454	-0.69(-2.26%)
Sep 26, 2022	30.89	31.24	30.36	30.55	1,507,444	-0.41(-1.32%)
Sep 23, 2022	31.64	31.69	30.60	30.96	1,004,165	-1.02(-3.18%)
Sep 22, 2022	32.14	32.17	31.63	31.98	1,222,053	-0.25(-0.79%)
Sep 21, 2022	33.09	33.26	32.24	32.24	878,737	-0.55(-1.69%)
Sep 20, 2022	33.31	33.39	32.67	32.79	873,959	-0.85(-2.54%)
Sep 19, 2022	33.04	33.75	32.88	33.64	1,349,919	+0.49(+1.48%)
Sep 16, 2022	33.94	34.24	33.03	33.15	2,874,197	-1.01(-2.95%)
Sep 15, 2022	34.76	34.87	34.05	34.16	1,247,231	-0.77(-2.21%)
Sep 14, 2022	34.76	34.96	34.45	34.93	1,128,212	+0.18(+0.52%)
Sep 13, 2022	35.35	35.53	34.45	34.75	1,515,112	-1.19(-3.31%)
Sep 12, 2022	35.92	36.13	35.63	35.94	1,238,816	+0.21(+0.58%)
Sep 09, 2022	36.25	36.33	35.61	35.73	1,143,908	-0.22(-0.63%)
Sep 08, 2022	35.47	36.02	35.05	35.96	916,890	+0.39(+1.09%)
Sep 07, 2022	34.66	35.58	34.40	35.57	1,051,534	+0.86(+2.49%)
Sep 06, 2022	35.26	35.32	34.63	34.71	725,483	-0.42(-1.20%)
Sep 02, 2022	35.40	35.95	35.09	35.13	1,127,930	-0.04(-0.10%)
Sep 01, 2022	35.62	35.81	34.97	35.17	1,124,607	-0.38(-1.06%)
Aug 31, 2022	35.57	35.88	35.23	35.54	1,629,393	-0.01(-0.03%)
Aug 30, 2022	35.89	36.25	35.38	35.55	862,388	-0.38(-1.05%)
Aug 29, 2022	36.05	36.22	35.67	35.93	598,015	-0.23(-0.65%)
Aug 26, 2022	36.59	36.83	36.04	36.16	828,386	-0.41(-1.13%)
Aug 25, 2022	36.32	36.95	36.19	36.58	668,402	+0.35(+0.97%)
Aug 24, 2022	36.27	36.41	36.01	36.23	798,769	-0.17(-0.47%)
Aug 23, 2022	36.68	36.95	36.38	36.40	691,769	-0.12(-0.32%)
Aug 22, 2022	36.96	37.04	36.48	36.51	1,306,519	-0.74(-1.98%)
Aug 19, 2022	37.55	37.66	37.20	37.25	1,017,586	-0.29(-0.77%)
Aug 18, 2022	37.74	37.90	37.49	37.54	687,256	-0.18(-0.48%)
Aug 17, 2022	37.62	37.81	37.41	37.72	667,304	-0.03(-0.07%)
Aug 16, 2022	37.20	37.77	37.19	37.75	661,271	+0.24(+0.65%)
Aug 15, 2022	37.16	37.68	37.04	37.50	774,409	+0.02(+0.05%)
Aug 12, 2022	37.07	37.50	37.05	37.49	528,696	+0.59(+1.61%)
Aug 11, 2022	36.40	37.20	36.40	36.89	811,332	+0.51(+1.41%)
Aug 10, 2022	36.24	36.68	36.22	36.38	888,873	+0.33(+0.92%)
Aug 09, 2022	36.08	36.13	35.55	36.05	1,104,580	+0.06(+0.18%)
Aug 08, 2022	36.23	36.68	35.95	35.98	775,367	-0.05(-0.15%)
Aug 05, 2022	36.74	37.08	35.76	36.04	1,490,163	-0.85(-2.29%)
Aug 04, 2022	38.78	38.84	36.69	36.88	1,972,893	-1.98(-5.09%)
Aug 03, 2022	38.66	39.12	38.34	38.86	1,528,420	+0.21(+0.54%)
Aug 02, 2022	39.21	39.37	38.51	38.66	1,983,163	-0.53(-1.35%)
Aug 01, 2022	38.64	39.20	38.37	39.19	1,060,599	+0.35(+0.90%)
Jul 29, 2022	38.66	39.12	38.40	38.84	5,207,299	+0.36(+0.94%)
Jul 28, 2022	37.77	38.55	37.12	38.48	1,889,160	+0.76(+2.00%)
Jul 27, 2022	37.39	37.89	36.92	37.72	1,590,738	+0.24(+0.65%)
Jul 26, 2022	37.64	37.73	37.16	37.48	1,274,287	-0.01(-0.02%)
Jul 25, 2022	37.41	37.58	37.04	37.49	1,032,242	+0.39(+1.04%)
Jul 22, 2022	37.07	37.18	36.78	37.10	1,068,374	+0.19(+0.51%)
Jul 21, 2022	36.51	36.92	36.09	36.91	1,211,207	+0.13(+0.37%)
Jul 20, 2022	37.04	37.08	36.08	36.78	1,351,152	-0.26(-0.70%)
Jul 19, 2022	36.74	37.09	36.74	37.04	1,015,233	+0.72(+1.98%)
Jul 18, 2022	36.51	36.78	36.30	36.32	982,225	+0.02(+0.05%)
Jul 15, 2022	36.45	36.60	36.05	36.30	1,076,862	+0.38(+1.05%)
Jul 14, 2022	35.13	35.95	35.01	35.92	1,075,657	+0.18(+0.50%)
Jul 13, 2022	35.48	35.94	35.35	35.74	732,750	-0.03(-0.08%)
Jul 12, 2022	35.80	36.52	35.54	35.77	1,259,740	-0.25(-0.70%)
Jul 11, 2022	35.29	36.28	35.19	36.02	1,367,074	+0.69(+1.96%)
Jul 08, 2022	35.59	35.82	34.82	35.33	1,191,834	-0.06(-0.18%)
Jul 07, 2022	35.27	35.70	35.27	35.39	1,328,574	+0.52(+1.50%)
Jul 06, 2022	34.54	34.99	34.04	34.87	1,441,944	+0.22(+0.65%)
Jul 05, 2022	35.26	35.55	33.84	34.64	1,646,557	-1.10(-3.07%)
Jul 01, 2022	34.88	35.76	34.60	35.74	1,423,260	+1.00(+2.87%)
Jun 30, 2022	34.51	35.16	34.28	34.74	1,365,146	-0.31(-0.87%)
Jun 29, 2022	35.67	35.70	34.75	35.05	1,077,773	-0.68(-1.91%)
Jun 28, 2022	35.89	36.26	35.59	35.73	1,058,378	+0.05(+0.13%)
Jun 27, 2022	35.50	35.94	35.12	35.69	1,225,432	+0.17(+0.48%)
Jun 24, 2022	35.00	35.81	34.91	35.52	1,680,612	+0.80(+2.31%)
Jun 23, 2022	34.55	34.81	34.32	34.72	1,189,130	+0.17(+0.50%)
Jun 22, 2022	34.21	34.77	34.09	34.54	1,193,712	-0.12(-0.34%)
Jun 21, 2022	34.18	34.79	33.92	34.66	1,373,507	+0.78(+2.31%)
Jun 17, 2022	34.60	34.89	33.71	33.88	2,485,594	-0.53(-1.54%)
Jun 16, 2022	34.75	34.89	34.17	34.41	1,584,506	-1.12(-3.17%)
Jun 15, 2022	35.89	36.25	35.17	35.53	1,222,015	-0.20(-0.55%)
Jun 14, 2022	36.24	36.38	35.44	35.73	1,447,575	-0.42(-1.17%)
Jun 13, 2022	36.94	37.10	35.90	36.16	1,358,693	-1.47(-3.91%)
Jun 10, 2022	37.95	38.09	37.60	37.63	1,259,221	-0.91(-2.36%)
Jun 09, 2022	38.84	38.96	38.37	38.54	1,060,180	-0.31(-0.80%)
Jun 08, 2022	39.40	39.46	38.72	38.85	1,032,777	-0.87(-2.20%)
Jun 07, 2022	38.94	39.72	38.83	39.72	1,334,495	+0.74(+1.90%)
Jun 06, 2022	38.68	39.13	38.55	38.98	1,259,612	+0.45(+1.16%)
Jun 03, 2022	39.29	39.49	38.35	38.54	1,122,335	-0.95(-2.42%)
Jun 02, 2022	38.48	39.53	38.22	39.49	1,904,655	+1.03(+2.69%)
Jun 01, 2022	38.14	38.56	37.62	38.46	1,841,867	+0.34(+0.89%)
May 31, 2022	37.80	38.26	37.23	38.12	3,511,790	-0.02(-0.05%)
May 27, 2022	37.55	38.23	37.53	38.13	1,770,219	+0.40(+1.06%)
May 26, 2022	37.72	38.10	37.63	37.73	1,106,778	+0.12(+0.31%)
May 25, 2022	36.76	37.70	36.68	37.62	1,719,558	+0.84(+2.28%)
May 24, 2022	36.19	36.85	35.78	36.78	1,294,604	+0.31(+0.86%)
May 23, 2022	36.38	36.81	36.11	36.47	1,317,685	+0.37(+1.01%)
May 20, 2022	36.00	36.16	35.17	36.10	1,331,907	+0.39(+1.10%)
May 19, 2022	35.49	36.11	34.98	35.71	1,784,604	+0.07(+0.20%)
May 18, 2022	36.03	36.22	35.33	35.64	2,010,247	-0.58(-1.60%)
May 17, 2022	35.67	36.36	35.40	36.22	1,719,875	+0.88(+2.50%)
May 16, 2022	34.85	35.45	34.43	35.33	1,569,883	+0.65(+1.88%)
May 13, 2022	34.10	34.76	33.85	34.68	1,390,602	+0.91(+2.69%)
May 12, 2022	33.85	33.90	33.03	33.77	1,605,159	-0.17(-0.50%)
May 11, 2022	33.22	34.43	33.15	33.94	1,766,766	+0.83(+2.50%)
May 10, 2022	33.66	33.95	32.46	33.11	1,712,537	-0.42(-1.25%)
May 09, 2022	33.34	33.87	32.89	33.53	1,664,185	-0.08(-0.24%)
May 06, 2022	33.09	33.80	32.90	33.61	1,770,151	+0.53(+1.59%)
May 05, 2022	32.92	35.20	32.52	33.09	2,631,514	+0.00(+0.00%)
May 04, 2022	31.92	33.09	31.70	33.09	2,805,155	+1.43(+4.51%)
May 03, 2022	30.99	31.95	30.86	31.66	1,599,626	+0.70(+2.28%)
May 02, 2022	30.79	31.11	30.42	30.96	1,472,179	+0.37(+1.20%)
Apr 29, 2022	31.47	31.70	30.52	30.59	7,144,659	-1.21(-3.81%)
Apr 28, 2022	31.76	31.95	31.46	31.80	2,503,608	+0.22(+0.71%)
Apr 27, 2022	31.87	32.07	31.48	31.58	1,938,470	-0.24(-0.76%)
Apr 26, 2022	32.12	32.51	31.81	31.82	1,705,464	-0.54(-1.68%)
Apr 25, 2022	32.61	32.62	31.54	32.36	1,493,856	-0.30(-0.93%)
Apr 22, 2022	33.27	33.27	32.65	32.67	1,158,818	-0.64(-1.93%)
Apr 21, 2022	33.63	34.07	33.19	33.31	1,490,394	-0.08(-0.24%)
Apr 20, 2022	32.87	33.43	32.75	33.39	1,523,057	+0.64(+1.96%)
Apr 19, 2022	32.16	32.86	31.94	32.75	1,044,868	+0.76(+2.37%)
Apr 18, 2022	31.88	32.24	31.81	31.99	1,082,338	+0.12(+0.39%)
Apr 14, 2022	32.12	32.36	31.79	31.87	1,068,294	-0.17(-0.53%)
Apr 13, 2022	32.03	32.24	31.89	32.03	1,338,206	-0.04(-0.14%)
Apr 12, 2022	32.15	32.57	31.98	32.08	1,175,754	-0.06(-0.19%)
Apr 11, 2022	32.56	32.73	31.92	32.14	1,559,423	-0.28(-0.85%)
Apr 08, 2022	32.50	32.63	32.29	32.42	1,644,204	+0.04(+0.14%)
Apr 07, 2022	32.53	32.63	31.80	32.37	1,682,321	-0.16(-0.49%)
Apr 06, 2022	32.22	32.97	32.14	32.53	2,292,001	+0.36(+1.11%)
Apr 05, 2022	32.39	32.65	31.93	32.18	2,499,410	-0.17(-0.52%)
Apr 04, 2022	32.57	32.72	32.03	32.35	3,121,993	-0.38(-1.17%)
Apr 01, 2022	32.53	32.74	32.32	32.73	2,604,567	+0.43(+1.33%)
Mar 31, 2022	32.61	32.94	32.30	32.30	1,806,021	-0.26(-0.79%)
Mar 30, 2022	32.50	32.72	32.23	32.56	1,804,157	-0.08(-0.25%)
Mar 29, 2022	31.94	32.66	31.94	32.64	1,429,088	+0.91(+2.87%)
Mar 28, 2022	31.96	32.03	31.45	31.73	2,270,874	-0.20(-0.61%)
Mar 25, 2022	31.71	32.03	31.65	31.93	2,029,206	+0.34(+1.07%)
Mar 24, 2022	31.31	31.70	31.12	31.59	1,620,214	+0.50(+1.61%)
Mar 23, 2022	31.12	31.36	31.06	31.09	1,935,968	-0.17(-0.54%)
Mar 22, 2022	31.53	31.89	31.14	31.26	2,985,352	-0.17(-0.54%)
Mar 21, 2022	31.53	32.16	31.00	31.43	3,651,260	-0.02(-0.06%)
Mar 18, 2022	31.37	31.78	30.93	31.45	11,667,047	-0.10(-0.31%)
Mar 17, 2022	31.74	32.08	31.47	31.54	3,824,876	-0.40(-1.26%)
Mar 16, 2022	31.77	32.58	31.56	31.95	3,126,458	+0.31(+0.99%)
Mar 15, 2022	31.15	32.34	31.15	31.63	3,027,712	+0.26(+0.82%)
Mar 14, 2022	29.99	31.98	29.81	31.37	4,504,024	+2.15(+7.37%)
Mar 11, 2022	30.30	30.30	29.16	29.22	1,790,253	-0.98(-3.24%)
Mar 10, 2022	30.32	30.56	29.94	30.20	1,783,066	-0.46(-1.50%)
Mar 09, 2022	30.75	31.25	30.53	30.66	2,887,179	+0.42(+1.40%)
Mar 08, 2022	30.59	30.98	29.48	30.24	2,762,780	-0.04(-0.15%)
Mar 07, 2022	31.70	31.76	29.94	30.28	3,471,264	-1.79(-5.59%)
Mar 04, 2022	32.65	32.74	31.82	32.07	2,710,936	-0.76(-2.31%)
Mar 03, 2022	32.95	33.24	32.68	32.83	2,789,629	-0.04(-0.11%)
Mar 02, 2022	32.34	33.18	32.23	32.87	2,638,401	+0.72(+2.25%)
Mar 01, 2022	33.71	33.87	31.96	32.14	2,986,963	-1.78(-5.25%)
Feb 28, 2022	33.79	34.30	33.64	33.92	4,036,496	-0.26(-0.77%)
Feb 25, 2022	33.21	34.22	33.64	34.19	1,633,297	+1.23(+3.72%)
Feb 24, 2022	32.90	33.23	32.27	32.96	2,741,085	-0.15(-0.45%)
Feb 23, 2022	33.78	34.07	33.10	33.11	1,797,361	-0.79(-2.32%)
Feb 22, 2022	33.75	34.23	33.40	33.90	1,916,398	+0.33(+0.97%)
Feb 18, 2022				33.57	0	-0.48(-1.40%)
Feb 17, 2022	34.06	34.23	33.30	34.05	2,282,466	+0.53(+1.58%)
Feb 16, 2022	33.58	33.95	33.39	33.52	1,439,105	-0.13(-0.39%)
Feb 15, 2022	33.26	33.81	33.08	33.65	1,735,578	+0.56(+1.71%)
Feb 14, 2022	34.22	34.33	32.95	33.09	2,707,750	-1.13(-3.30%)
Feb 11, 2022	34.53	35.09	34.02	34.22	1,647,376	-0.22(-0.64%)
Feb 10, 2022	35.04	35.41	34.26	34.44	1,821,710	-0.92(-2.60%)
Feb 09, 2022	35.68	35.88	35.24	35.35	1,908,778	-0.14(-0.40%)
Feb 08, 2022	36.07	36.49	35.43	35.50	2,049,866	-0.52(-1.45%)
Feb 07, 2022	36.69	36.80	35.89	36.02	2,029,378	-0.83(-2.25%)
Feb 04, 2022	38.15	38.21	36.63	36.85	1,866,654	-1.59(-4.13%)
Feb 03, 2022	39.69			38.43	2,388,659	-1.84(-4.56%)
Feb 02, 2022	40.47	40.71	40.11	40.27	1,756,538	-0.17(-0.41%)
Feb 01, 2022	40.15	40.54	39.94	40.44	1,114,906	+0.41(+1.04%)
Jan 31, 2022	39.40	40.10		40.02	1,872,343	+0.34(+0.84%)
Jan 28, 2022	39.01	39.73	38.79	39.69	1,056,240	+0.64(+1.63%)
Jan 27, 2022	39.72	40.39	38.90	39.05	1,358,727	-0.39(-0.98%)
Jan 26, 2022	39.48	40.01	39.16	39.44	1,530,082	+0.29(+0.74%)
Jan 25, 2022	38.86	39.45	38.27	39.15	1,174,497	-0.04(-0.11%)
Jan 24, 2022	39.63	39.91	38.25	39.19	1,406,982	-0.72(-1.81%)
Jan 21, 2022	40.16	40.53	39.75	39.92	1,367,011	-0.42(-1.05%)
Jan 20, 2022	40.64	41.36	40.31	40.34	876,550	-0.32(-0.78%)
Jan 19, 2022	41.03	41.51	40.64	40.66	1,821,060	-0.23(-0.56%)
Jan 18, 2022	40.84	41.19	40.16	40.89	1,058,124	+0.06(+0.15%)
Jan 14, 2022				40.83	0	+0.40(+0.98%)
Jan 13, 2022	40.57	40.83	40.22	40.43	970,695	-0.04(-0.11%)
Jan 12, 2022	40.16	40.50	39.93	40.47	1,255,221	+0.56(+1.42%)
Jan 11, 2022	40.01	40.01	39.03	39.91	1,333,947	+0.06(+0.16%)
Jan 10, 2022	39.61	39.93	39.54	39.85	1,673,984	+0.28(+0.71%)
Jan 07, 2022	40.14	40.16	39.26	39.56	2,005,731	-0.51(-1.28%)
Jan 06, 2022	40.68	40.68	39.94	40.08	1,173,281	-0.56(-1.37%)
Jan 05, 2022	40.60	41.40	39.96	40.63	1,623,117	+0.26(+0.63%)
Jan 04, 2022	40.68	40.89	40.27	40.38	1,752,766	+0.09(+0.22%)
Jan 03, 2022	40.58	40.69	39.91	40.29	879,412	-0.23(-0.57%)
Dec 31, 2021	40.50	40.69	40.24	40.52	602,123	+0.01(+0.02%)
Dec 30, 2021	40.51	40.69	40.27	40.51	632,710	+0.07(+0.17%)
Dec 29, 2021	40.41	40.54	40.27	40.44	761,360	+0.11(+0.28%)
Dec 28, 2021	40.30	40.69	40.11	40.32	619,645	-0.01(-0.02%)
Dec 27, 2021	40.16	40.35	39.89	40.33	689,525	+0.18(+0.44%)
Dec 23, 2021	40.20	40.33	40.08	40.16	717,492	+0.16(+0.40%)
Dec 22, 2021	40.07	40.15	39.71	40.00	1,215,675	+0.03(+0.07%)
Dec 21, 2021	39.60	40.30	39.27	39.97	2,244,574	+0.65(+1.66%)
Dec 20, 2021	39.29	39.48	38.36	39.32	1,466,174	-0.30(-0.76%)
Dec 17, 2021	39.61	39.89	39.45	39.62	2,815,710	-0.05(-0.13%)
Dec 16, 2021	39.89	40.28	39.48	39.67	1,115,708	-0.15(-0.38%)
Dec 15, 2021	39.62	39.91	39.30	39.82	1,595,388	+0.31(+0.78%)
Dec 14, 2021	39.82	40.09	39.38	39.51	1,590,112	-0.20(-0.50%)
Dec 13, 2021	40.05	40.17	39.67	39.71	1,368,804	-0.34(-0.85%)
Dec 10, 2021	39.26	40.08	39.02	40.05	1,571,889	+1.09(+2.79%)
Dec 09, 2021	39.08	39.32	38.90	38.97	838,740	-0.32(-0.80%)
Dec 08, 2021	39.11	39.38	39.05	39.28	1,017,668	+0.28(+0.72%)
Dec 07, 2021	38.79	39.26	38.77	39.00	971,952	+0.26(+0.68%)
Dec 06, 2021	38.34	39.38	38.23	38.74	1,142,817	+0.98(+2.60%)
Dec 03, 2021	38.01	38.07	37.35	37.76	1,646,850	+0.06(+0.16%)
Dec 02, 2021	36.47	38.10	36.27	37.70	1,724,596	+1.52(+4.19%)
Dec 01, 2021	36.66	37.64	36.15	36.18	2,416,608	+0.05(+0.15%)
Nov 30, 2021	37.72	38.00	36.12	36.13	4,962,177	-1.88(-4.95%)
Nov 29, 2021	38.81	38.97	37.75	38.01	1,402,056	-0.67(-1.72%)
Nov 26, 2021	38.90	39.01	38.29	38.68	666,002	-0.66(-1.67%)
Nov 24, 2021	39.08	39.49	38.93	39.33	1,258,224	+0.23(+0.58%)
Nov 23, 2021	39.42	39.56	38.97	39.11	2,505,473	-0.04(-0.09%)
Nov 22, 2021	38.38	39.66	38.38	39.14	2,528,746	+0.69(+1.80%)
Nov 19, 2021	38.48	39.35	38.01	38.45	1,987,590	-0.18(-0.48%)
Nov 18, 2021	39.58	38.64	38.32	38.63	1,459,358	-1.01(-2.54%)
Nov 17, 2021	39.35	39.70	38.92	39.64	1,705,546	+0.28(+0.71%)
Nov 16, 2021	39.69	39.85	39.12	39.36	1,537,889	-0.37(-0.93%)
Nov 15, 2021	39.42	39.78	39.11	39.73	1,023,603	+0.47(+1.20%)
Nov 12, 2021	39.64	39.95	39.25	39.25	724,867	-0.33(-0.84%)
Nov 11, 2021	39.18	39.63	38.87	39.59	528,428	+0.39(+0.98%)
Nov 10, 2021	39.08		38.99	39.20	798,483	+0.14(+0.36%)
Nov 09, 2021	38.84	39.18	38.71	39.06	486,952	+0.19(+0.50%)
Nov 08, 2021	39.21	39.36	38.69	38.87	550,445	-0.23(-0.58%)
Nov 05, 2021	38.90	39.38	38.90	39.10	626,138	+0.36(+0.93%)
Nov 04, 2021	39.21	39.49	38.62	38.74	1,050,912	-0.25(-0.65%)
Nov 03, 2021	38.62	39.19	38.51	38.99	674,505	+0.15(+0.38%)
Nov 02, 2021	39.04	39.04	38.26	38.84	771,109	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.