Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.28	11.52	11.23	11.47	989,883	+0.19(+1.65%)
Oct 28, 2010	11.42	11.46	11.19	11.28	540,111	-0.01(-0.07%)
Oct 27, 2010	11.26	11.37	11.11	11.29	807,123	-0.07(-0.66%)
Oct 25, 2010	11.49	11.61	11.34	11.37	564,481	+0.01(+0.07%)
Oct 22, 2010	11.49	11.51	11.32	11.36	596,109	-0.08(-0.72%)
Oct 21, 2010	11.62	11.69	11.28	11.44	992,623	-0.13(-1.09%)
Oct 20, 2010	11.36	11.62	11.29	11.57	1,077,623	+0.25(+2.17%)
Oct 19, 2010	11.25	11.44	11.24	11.32	1,047,231	-0.13(-1.11%)
Oct 18, 2010	11.27	11.49	11.20	11.45	986,774	+0.22(+1.99%)
Oct 15, 2010	11.35	11.35	11.08	11.23	819,074	+0.05(+0.47%)
Oct 14, 2010	11.08	11.18	10.96	11.17	784,237	+0.10(+0.94%)
Oct 13, 2010	11.11	11.20	11.00	11.07	934,250	+0.02(+0.20%)
Oct 12, 2010	11.02	11.10	10.91	11.05	958,400	-0.07(-0.67%)
Oct 11, 2010	11.16	11.40	11.07	11.12	374,606	-0.05(-0.47%)
Oct 08, 2010	11.17	11.26	11.03	11.17	475,923	+0.11(+1.01%)
Oct 07, 2010	11.17	11.19	10.92	11.06	588,185	-0.04(-0.40%)
Oct 06, 2010	10.96	11.17	10.96	11.11	1,024,324	+0.08(+0.74%)
Oct 05, 2010	11.13	11.15	10.91	11.02	969,319	+0.06(+0.54%)
Oct 04, 2010	11.26	11.28	10.95	10.96	729,122	-0.29(-2.58%)
Oct 01, 2010	11.26	11.42	11.22	11.26	1,109,961	+0.06(+0.51%)
Sep 30, 2010	11.20	11.94	11.17	11.20	18,664	-0.36(-3.14%)
Sep 29, 2010	11.34	11.61	11.34	11.56	7,636	+0.00(+0.00%)
Sep 28, 2010	11.31	11.61	11.11	11.56	758	+0.31(+2.71%)
Sep 27, 2010	11.35	11.35	11.13	11.26	380,396	-0.07(-0.59%)
Sep 24, 2010	11.09	11.34	11.01	11.32	506,055	+0.42(+3.90%)
Sep 23, 2010	11.10	11.13	10.87	10.90	3,142	-0.26(-2.34%)
Sep 22, 2010	11.19	11.40	11.10	11.16	629,283	-0.10(-0.86%)
Sep 21, 2010	11.44	11.45	11.22	11.26	691,378	-0.24(-2.07%)
Sep 20, 2010	11.31	11.52	11.11	11.49	586,127	+0.22(+1.92%)
Sep 17, 2010	11.28	11.52	11.25	11.28	1,129,276	+0.00(+0.00%)
Sep 15, 2010	11.53	11.53	11.16	11.28	918,091	-0.33(-2.82%)
Sep 14, 2010	11.68	11.76	11.58	11.61	601,589	-0.23(-1.95%)
Sep 13, 2010	11.58	11.89	11.46	11.84	603,302	+0.45(+3.92%)
Sep 10, 2010	11.58	11.62	11.32	11.39	874,329	-0.12(-1.03%)
Sep 09, 2010	11.86	11.91	11.40	11.51	669,091	-0.18(-1.52%)
Sep 08, 2010	11.54	11.84	11.48	11.69	686,579	+0.14(+1.22%)
Sep 07, 2010	11.54	11.63	11.42	11.54	2,574	-0.03(-0.26%)
Sep 03, 2010	11.33	11.60	11.33	11.57	812,749	+0.36(+3.17%)
Sep 02, 2010	11.06	11.25	10.96	11.22	1,560	+0.15(+1.34%)
Sep 01, 2010	10.90	11.07	10.77	11.07	919,062	+0.55(+5.20%)
Aug 31, 2010	10.52	10.70	10.41	10.52	2,567	+0.01(+0.14%)
Aug 30, 2010	10.63	10.75	10.48	10.51	716,232	-0.21(-2.00%)
Aug 27, 2010	10.40	10.73	10.36	10.72	889,691	+0.30(+2.91%)
Aug 26, 2010	10.58	10.72	10.38	10.42	1,802	-0.13(-1.19%)
Aug 25, 2010	10.18	10.61	10.16	10.55	1,785	+0.21(+2.08%)
Aug 24, 2010	10.35	10.52	10.28	10.33	7,252	-0.22(-2.10%)
Aug 23, 2010	10.89	10.98	10.55	10.55	617,336	-0.24(-2.26%)
Aug 20, 2010	10.77	10.83	10.58	10.80	697,124	-0.04(-0.41%)
Aug 19, 2010	11.11	11.26	10.80	10.84	6,233	-0.33(-2.98%)
Aug 18, 2010	11.09	11.32	10.97	11.17	27,862	+0.08(+0.73%)
Aug 17, 2010	10.80	11.23	10.80	11.09	4,303	+0.60(+5.71%)
Aug 16, 2010	10.27	10.66	10.27	10.49	514,271	+0.14(+1.36%)
Aug 13, 2010	10.35	10.51	10.26	10.35	452,789	-0.04(-0.36%)
Aug 12, 2010	10.24	10.52	10.14	10.39	840,585	-0.09(-0.85%)
Aug 11, 2010	10.75	10.78	10.37	10.48	1,058,257	-0.59(-5.35%)
Aug 10, 2010	11.15	11.27	10.95	11.07	648,305	-0.30(-2.60%)
Aug 09, 2010	11.35	11.39	11.16	11.37	455,070	+0.15(+1.32%)
Aug 06, 2010	11.22	11.46	11.12	11.22	790,183	-0.14(-1.24%)
Aug 05, 2010	11.23	11.41	11.20	11.36	855,853	+0.00(+0.00%)
Aug 04, 2010	10.96	11.40	10.96	11.36	905,432	+0.44(+4.00%)
Aug 03, 2010	10.96	11.12	10.86	10.92	707,060	-0.13(-1.14%)
Aug 02, 2010	11.02	11.10	10.81	11.05	761,393	+0.44(+4.19%)
Jul 30, 2010	10.60	10.71	10.29	10.60	627,683	+0.08(+0.77%)
Jul 29, 2010	10.68	10.83	10.34	10.52	722,829	-0.01(-0.14%)
Jul 28, 2010	10.54	10.85	10.51	10.54	2,895	-0.23(-2.13%)
Jul 27, 2010	10.94	11.06	10.70	10.77	888,365	-0.11(-1.02%)
Jul 26, 2010	10.70	10.90	10.58	10.88	724,799	+0.24(+2.23%)
Jul 23, 2010	10.23	10.72	10.18	10.64	985,138	+0.38(+3.75%)
Jul 22, 2010	10.03	10.40	10.01	10.26	1,127,581	+0.41(+4.21%)
Jul 21, 2010	10.40	10.44	9.813	9.842	1,580,520	-0.44(-4.25%)
Jul 20, 2010	9.606	10.32	9.554	10.28	1,233,353	+0.53(+5.39%)
Jul 19, 2010	9.694	9.805	9.539	9.754	720,677	+0.13(+1.31%)
Jul 16, 2010	9.628	10.09	9.598	9.628	1,241,329	-0.52(-5.11%)
Jul 15, 2010	10.18	10.23	10.01	10.15	619,848	-0.04(-0.36%)
Jul 14, 2010	10.05	10.26	9.976	10.18	1,201,045	+0.01(+0.15%)
Jul 13, 2010	10.17	10.26	9.983	10.17	7,078	+0.08(+0.82%)
Jul 12, 2010	10.11	10.16	9.828	10.09	1,024,676	-0.12(-1.17%)
Jul 09, 2010	10.21	10.23	9.931	10.21	1,173,298	+0.27(+2.76%)
Jul 08, 2010	9.931	9.976	9.761	9.931	1,328,000	+0.21(+2.21%)
Jul 07, 2010	9.132	9.731	9.080	9.717	1,601,123	+0.64(+7.01%)
Jul 06, 2010	9.080	9.476	9.036	9.080	5,182	+0.16(+1.83%)
Jul 02, 2010	8.917	9.391	8.880	8.917	1,416,029	-0.31(-3.37%)
Jul 01, 2010	9.524	9.591	9.073	9.228	1,551,125	-0.29(-3.03%)
Jun 30, 2010	9.517	10.03	9.450	9.517	9,586	-0.36(-3.67%)
Jun 29, 2010	10.11	10.24	9.768	9.879	3,884,733	+0.13(+1.37%)
Jun 25, 2010	9.746	9.820	9.539	9.746	1,944,694	+0.10(+1.00%)
Jun 24, 2010	9.650	10.04	9.650	9.650	1,123,539	-0.44(-4.40%)
Jun 23, 2010	9.879	10.16	9.791	10.09	1,428,573	+0.19(+1.94%)
Jun 22, 2010	9.902	10.41	9.894	9.902	2,086	-0.29(-2.83%)
Jun 21, 2010	10.26	10.40	10.08	10.19	1,194,648	+0.15(+1.47%)
Jun 18, 2010	10.04	10.18	9.990	10.04	745,015	-0.05(-0.51%)
Jun 17, 2010	10.09	10.46	10.02	10.09	405	-0.26(-2.50%)
Jun 16, 2010	10.45	10.55	10.31	10.35	1,003,989	-0.17(-1.62%)
Jun 15, 2010	10.52	10.53	10.19	10.52	3,626	+0.36(+3.57%)
Jun 14, 2010	10.41	10.50	10.13	10.16	598,070	-0.04(-0.44%)
Jun 11, 2010	9.835	10.22	9.835	10.21	650,032	+0.19(+1.85%)
Jun 10, 2010	10.02	10.03	9.833	10.02	3,395	+0.38(+3.96%)
Jun 09, 2010	9.690	9.954	9.587	9.638	742,319	+0.04(+0.38%)
Jun 08, 2010	9.513	9.667	9.366	9.601	792,443	+0.10(+1.00%)
Jun 07, 2010	9.822	9.822	9.491	9.506	961,471	-0.25(-2.56%)
Jun 04, 2010	9.756	10.19	9.719	9.756	1,216,270	-0.59(-5.68%)
Jun 03, 2010	10.34	10.62	10.20	10.34	832,250	-0.17(-1.61%)
Jun 02, 2010	10.51	10.52	10.20	10.51	960,759	+0.33(+3.25%)
Jun 01, 2010	10.68	10.73	10.18	10.18	1,130,502	-0.63(-5.84%)
May 28, 2010	10.81	11.13	10.75	10.81	1,022,171	-0.34(-3.03%)
May 27, 2010	10.64	11.15	10.64	11.15	1,089,107	+0.59(+5.56%)
May 26, 2010	10.56	10.95	10.47	10.56	2,973	-0.04(-0.35%)
May 25, 2010	10.11	10.64	9.998	10.60	1,136,026	+0.21(+1.98%)
May 24, 2010	10.57	10.71	10.39	10.39	688,616	-0.25(-2.35%)
May 21, 2010	10.09	10.83	10.04	10.64	1,519,717	+0.40(+3.87%)
May 20, 2010	10.34	10.62	10.25	10.25	1,426,081	-0.72(-6.56%)
May 19, 2010	10.94	11.17	10.76	10.97	701,594	-0.05(-0.47%)
May 18, 2010	11.39	11.53	11.01	11.02	659,995	-0.18(-1.64%)
May 17, 2010	11.44	11.56	10.81	11.20	1,032,649	-0.16(-1.42%)
May 14, 2010	11.36	11.50	11.13	11.36	904,252	-0.26(-2.21%)
May 13, 2010	11.78	11.92	11.53	11.62	1,082,125	-0.21(-1.74%)
May 12, 2010	11.44	11.91	11.43	11.83	1,067,566	+0.48(+4.21%)
May 11, 2010	11.54	11.67	11.33	11.35	896,424	-0.14(-1.22%)
May 10, 2010	11.31	11.50	11.28	11.49	882,908	+0.61(+5.60%)
May 07, 2010	11.09	11.30	10.51	10.88	1,983,650	-0.06(-0.54%)
May 06, 2010	10.94	11.84	10.39	10.94	136	-0.56(-4.86%)
May 05, 2010	11.65	11.83	11.34	11.50	1,277,909	-0.12(-1.07%)
May 04, 2010	11.67	11.82	11.50	11.62	1,802,182	-0.21(-1.80%)
May 03, 2010	11.78	11.89	11.65	11.83	1,138,185	+0.10(+0.88%)
Apr 30, 2010	11.92	11.97	11.73	11.73	1,766,075	-0.19(-1.60%)
Apr 29, 2010	11.89	12.01	11.76	11.92	702,427	+0.15(+1.31%)
Apr 28, 2010	11.83	11.97	11.64	11.77	1,097,880	+0.05(+0.44%)
Apr 27, 2010	11.97	12.07	11.67	11.72	1,555,604	-0.35(-2.92%)
Apr 26, 2010	12.03	12.29	11.94	12.07	1,679,817	+0.09(+0.74%)
Apr 23, 2010	11.79	12.00	11.69	11.98	827,583	+0.23(+1.94%)
Apr 22, 2010	11.46	11.78	11.32	11.75	805,894	+0.10(+0.82%)
Apr 21, 2010	11.41	11.70	11.33	11.66	1,628,577	+0.24(+2.12%)
Apr 20, 2010	11.48	11.56	11.28	11.42	868,793	+0.03(+0.26%)
Apr 19, 2010	11.56	11.59	11.25	11.39	820,630	-0.21(-1.84%)
Apr 16, 2010	11.83	12.16	11.54	11.60	1,524,655	-0.22(-1.86%)
Apr 15, 2010	11.75	11.86	11.57	11.82	832,051	+0.02(+0.19%)
Apr 14, 2010	11.75	11.94	11.67	11.80	984,895	+0.15(+1.26%)
Apr 13, 2010	11.53	11.71	11.39	11.65	877,806	+0.11(+0.95%)
Apr 12, 2010	11.67	11.75	11.52	11.54	1,194,166	-0.05(-0.44%)
Apr 09, 2010	11.77	11.81	11.45	11.59	1,487,566	-0.21(-1.81%)
Apr 08, 2010	11.99	12.02	11.75	11.81	1,909,905	-0.30(-2.49%)
Apr 07, 2010	12.04	12.13	11.95	12.11	1,574,806	+0.06(+0.49%)
Apr 06, 2010	11.80	12.08	11.80	12.05	1,294,852	+0.26(+2.18%)
Apr 05, 2010	11.86	12.07	11.68	11.79	1,494,189	-0.07(-0.56%)
Apr 01, 2010	12.22	11.86	11.86	11.86	2,459,809	-0.84(-6.65%)
Mar 31, 2010	12.49	12.92	12.48	12.70	1,024,791	+0.10(+0.82%)
Mar 30, 2010	12.79	12.89	12.58	12.60	520,485	-0.22(-1.72%)
Mar 29, 2010	12.65	12.83	12.62	12.82	629,071	+0.29(+2.29%)
Mar 26, 2010	12.56	12.78	12.44	12.53	960,515	+0.08(+0.65%)
Mar 25, 2010	12.85	12.93	12.45	12.45	629,018	-0.25(-1.97%)
Mar 24, 2010	12.77	12.91	12.69	12.70	597,551	-0.21(-1.65%)
Mar 23, 2010	12.41	12.92	12.41	12.91	796,247	+0.50(+4.02%)
Mar 22, 2010	12.09	12.47	11.99	12.41	601,353	+0.18(+1.44%)
Mar 19, 2010	12.41	12.58	12.19	12.24	988,812	-0.19(-1.54%)
Mar 18, 2010	12.61	12.61	12.36	12.43	479,619	-0.15(-1.23%)
Mar 17, 2010	12.75	12.87	12.57	12.58	526,391	-0.10(-0.81%)
Mar 16, 2010	12.54	12.72	12.44	12.69	481,214	+0.27(+2.19%)
Mar 15, 2010	12.36	12.48	12.32	12.41	401,689	-0.19(-1.52%)
Mar 12, 2010	12.71	12.77	12.47	12.61	759,474	-0.04(-0.35%)
Mar 11, 2010	12.73	12.77	12.54	12.65	929,814	-0.20(-1.54%)
Mar 10, 2010	12.88	13.04	12.65	12.85	1,008,524	-0.06(-0.45%)
Mar 09, 2010	12.58	13.00	12.49	12.91	1,542,353	+0.39(+3.15%)
Mar 08, 2010	12.48	12.56	12.37	12.51	639,184	+0.05(+0.41%)
Mar 05, 2010	12.32	12.49	12.22	12.46	918,539	+0.27(+2.22%)
Mar 04, 2010	12.07	12.24	12.04	12.19	845,914	+0.11(+0.91%)
Mar 03, 2010	11.99	12.28	11.96	12.08	740,927	+0.18(+1.53%)
Mar 02, 2010	11.84	12.02	11.78	11.90	877,655	+0.09(+0.74%)
Mar 01, 2010	11.62	11.83	11.52	11.81	972,073	+0.24(+2.08%)
Feb 26, 2010	11.64	11.66	11.39	11.57	633,213	-0.01(-0.06%)
Feb 25, 2010	11.22	11.61	11.22	11.58	799,543	-0.08(-0.68%)
Feb 24, 2010	11.48	11.84	11.45	11.66	1,099,463	+0.17(+1.45%)
Feb 23, 2010	11.70	11.70	11.37	11.49	1,325,314	-0.22(-1.87%)
Feb 22, 2010	11.83	11.86	11.68	11.71	941,658	-0.09(-0.74%)
Feb 19, 2010	11.62	11.86	11.51	11.80	850,883	+0.12(+1.06%)
Feb 18, 2010	11.49	11.69	11.48	11.67	888,327	+0.18(+1.52%)
Feb 17, 2010	11.54	11.68	11.43	11.50	1,270,956	+0.01(+0.06%)
Feb 16, 2010	11.15	11.50	11.08	11.49	1,061,413	+0.45(+4.03%)
Feb 12, 2010	10.77	11.04	11.04	11.04	1,273,079	+0.15(+1.41%)
Feb 11, 2010	10.41	10.91	10.29	10.89	1,346,763	+0.42(+3.98%)
Feb 10, 2010	10.60	10.64	10.28	10.47	875,651	-0.15(-1.38%)
Feb 09, 2010	10.39	10.74	10.34	10.62	1,440,604	+0.37(+3.56%)
Feb 08, 2010	10.55	10.72	10.23	10.26	1,312,044	-0.31(-2.90%)
Feb 05, 2010	10.39	10.59	10.11	10.56	1,572,467	+0.20(+1.98%)
Feb 04, 2010	10.82	10.94	10.34	10.36	1,431,796	-0.72(-6.53%)
Feb 03, 2010	11.37	11.48	11.04	11.08	1,336,468	-0.37(-3.25%)
Feb 02, 2010	11.14	11.50	11.07	11.45	1,587,807	+0.67(+6.23%)
Feb 01, 2010	10.65	11.33	10.65	10.78	2,241,812	+0.21(+2.00%)
Jan 29, 2010	10.77	11.12	10.56	10.57	1,967,790	-0.12(-1.09%)
Jan 28, 2010	10.95	11.08	10.61	10.69	1,483,208	-0.26(-2.34%)
Jan 27, 2010	10.87	11.07	10.61	10.94	1,548,861	+0.06(+0.54%)
Jan 26, 2010	10.90	11.21	10.83	10.88	1,185,617	-0.35(-3.12%)
Jan 25, 2010	11.14	11.34	11.04	11.23	1,449,092	+0.21(+1.92%)
Jan 22, 2010	11.34	11.49	10.96	11.02	1,917,658	-0.38(-3.33%)
Jan 21, 2010	11.91	11.94	11.36	11.40	1,842,707	-0.47(-3.94%)
Jan 20, 2010	11.85	11.96	11.61	11.87	2,165,605	-0.18(-1.46%)
Jan 19, 2010	11.87	12.04	11.54	12.04	1,047,810	+0.18(+1.48%)
Jan 15, 2010	11.96	11.87	11.87	11.87	1,649,294	-0.15(-1.22%)
Jan 14, 2010	11.94	12.04	11.74	12.02	1,168,037	+0.06(+0.49%)
Jan 13, 2010	11.90	12.02	11.64	11.96	1,590,072	+0.15(+1.24%)
Jan 12, 2010	12.10	12.36	11.75	11.81	2,371,484	-0.50(-4.04%)
Jan 11, 2010	12.85	13.13	12.30	12.31	2,084,625	-0.37(-2.88%)
Jan 08, 2010	11.93	12.80	11.93	12.67	4,609,252	+0.93(+7.96%)
Jan 07, 2010	12.10	12.19	11.62	11.74	2,771,818	-0.48(-3.95%)
Jan 06, 2010	10.66	12.31	10.66	12.22	8,402,944	+2.08(+20.53%)
Jan 05, 2010	9.970	10.15	9.875	10.14	1,263,091	+0.15(+1.54%)
Jan 04, 2010	9.751	10.03	9.751	9.985	921,385	+0.44(+4.59%)
Dec 31, 2009	9.846	9.547	9.547	9.547	563,227	-0.32(-3.26%)
Dec 30, 2009	9.700	9.868	9.642	9.868	838,511	+0.09(+0.97%)
Dec 29, 2009	9.912	9.956	9.649	9.773	841,315	-0.09(-0.96%)
Dec 28, 2009	9.802	9.919	9.802	9.868	825,424	+0.09(+0.90%)
Dec 24, 2009	9.642	9.839	9.591	9.781	477,617	+0.25(+2.61%)
Dec 23, 2009	9.269	9.569	9.240	9.532	793,348	+0.28(+3.08%)
Dec 22, 2009	9.174	9.262	9.109	9.247	1,104,214	+0.11(+1.21%)
Dec 21, 2009	8.773	9.255	8.751	9.137	1,951,261	+0.47(+5.38%)
Dec 18, 2009	8.437	8.809	8.261	8.670	8,227,262	+0.29(+3.49%)
Dec 17, 2009	8.692	8.729	8.363	8.378	1,640,666	-0.46(-5.21%)
Dec 16, 2009	9.021	9.130	8.721	8.838	1,881,259	-0.11(-1.22%)
Dec 15, 2009	8.787	9.050	8.787	8.948	1,092,371	+0.02(+0.25%)
Dec 14, 2009	8.919	8.984	8.875	8.926	970,954	+0.17(+1.92%)
Dec 11, 2009	8.692	8.846	8.616	8.758	1,421,913	+0.07(+0.76%)
Dec 10, 2009	8.707	8.867	8.678	8.692	1,186,851	+0.06(+0.68%)
Dec 09, 2009	8.371	8.670	8.232	8.634	1,360,857	+0.23(+2.78%)
Dec 08, 2009	8.846	8.846	8.385	8.400	2,362,332	-0.44(-4.96%)
Dec 07, 2009	8.619	8.970	8.539	8.838	1,259,379	+0.21(+2.46%)
Dec 04, 2009	8.721	8.948	8.327	8.626	2,257,081	+0.18(+2.07%)
Dec 03, 2009	8.838	8.919	8.437	8.451	1,628,720	-0.38(-4.30%)
Dec 02, 2009	8.634	8.948	8.634	8.831	1,267,819	+0.18(+2.11%)
Dec 01, 2009	8.605	8.736	8.524	8.648	1,285,848	+0.09(+1.11%)
Nov 30, 2009	8.773	8.794	8.400	8.553	1,481,579	-0.14(-1.60%)
Nov 27, 2009	8.539	8.809	8.444	8.692	517,848	-0.19(-2.14%)
Nov 25, 2009	8.853	8.992	8.787	8.882	535,695	+0.09(+1.00%)
Nov 24, 2009	8.882	8.919	8.743	8.794	549,329	-0.10(-1.15%)
Nov 23, 2009	8.875	9.189	8.838	8.897	1,211,680	+0.16(+1.84%)
Nov 20, 2009	8.583	8.765	8.349	8.736	1,215,174	+0.07(+0.76%)
Nov 19, 2009	8.502	8.721	8.261	8.670	1,408,278	-0.06(-0.67%)
Nov 18, 2009	8.984	9.021	8.656	8.729	1,306,711	-0.22(-2.45%)
Nov 17, 2009	8.765	8.955	8.619	8.948	1,325,929	+0.12(+1.32%)
Nov 16, 2009	8.597	8.897	8.568	8.831	1,608,427	+0.31(+3.69%)
Nov 13, 2009	8.590	8.692	8.400	8.517	1,228,059	-0.07(-0.77%)
Nov 12, 2009	8.860	8.897	8.539	8.583	1,381,338	-0.31(-3.53%)
Nov 11, 2009	8.933	9.043	8.729	8.897	1,234,499	+0.08(+0.91%)
Nov 10, 2009	8.787	8.896	8.597	8.816	1,113,774	+0.01(+0.08%)
Nov 09, 2009	8.758	8.948	8.678	8.809	1,490,380	+0.20(+2.29%)
Nov 06, 2009	8.619	8.984	8.502	8.612	1,870,027	-0.09(-1.09%)
Nov 05, 2009	8.407	8.765	8.371	8.707	1,777,768	+0.47(+5.77%)
Nov 04, 2009	8.407	8.524	8.192	8.232	1,517,549	-0.09(-1.14%)
Nov 03, 2009	8.020	8.451	7.881	8.327	1,470,122	+0.23(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.