Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.95	14.06	13.19	13.19	720,598	-1.07(-7.49%)
Oct 28, 2011	13.95	14.35	13.74	14.25	692,994	+0.24(+1.74%)
Oct 27, 2011	13.30	14.15	13.22	14.01	1,193,083	+1.24(+9.68%)
Oct 26, 2011	12.67	12.89	12.24	12.77	773,620	+0.32(+2.57%)
Oct 25, 2011	12.82	12.93	12.41	12.45	809,161	-0.53(-4.11%)
Oct 24, 2011	12.56	13.03	12.53	12.99	747,749	+0.51(+4.10%)
Oct 21, 2011	12.16	12.49	12.03	12.48	649,582	+0.56(+4.74%)
Oct 20, 2011	11.72	11.95	11.32	11.91	1,199,136	+0.14(+1.23%)
Oct 19, 2011	12.25	12.33	11.68	11.77	788,334	-0.56(-4.52%)
Oct 18, 2011	11.74	12.45	11.42	12.32	1,008,917	+0.62(+5.28%)
Oct 17, 2011	12.30	12.38	11.66	11.71	823,635	-0.73(-5.89%)
Oct 14, 2011	12.30	12.45	12.03	12.44	389,718	+0.32(+2.64%)
Oct 13, 2011	12.18	12.25	11.75	12.12	485,285	-0.14(-1.12%)
Oct 12, 2011	12.08	12.48	12.08	12.25	1,003,335	+0.31(+2.55%)
Oct 11, 2011	11.71	12.08	11.51	11.95	780,483	+0.11(+0.97%)
Oct 10, 2011	11.64	11.84	11.45	11.84	750,269	+0.48(+4.23%)
Oct 07, 2011	11.60	11.62	11.06	11.35	1,240,465	-0.17(-1.46%)
Oct 06, 2011	11.45	11.69	11.40	11.52	1,497,598	-0.08(-0.66%)
Oct 05, 2011	11.16	11.70	10.93	11.60	1,696,131	+0.43(+3.90%)
Oct 04, 2011	10.32	11.20	9.996	11.16	1,902,204	+0.73(+7.02%)
Oct 03, 2011	10.48	10.99	10.33	10.43	2,435,013	-0.23(-2.15%)
Sep 30, 2011	10.71	10.90	10.51	10.66	1,344,264	-0.35(-3.19%)
Sep 29, 2011	10.40	11.13	10.40	11.01	1,738,299	+0.39(+3.66%)
Sep 28, 2011	11.30	11.42	10.47	10.62	1,802,771	-0.66(-5.82%)
Sep 27, 2011	11.14	11.76	11.06	11.28	1,391,559	+0.51(+4.75%)
Sep 26, 2011	10.40	10.83	10.16	10.77	1,066,256	+0.44(+4.21%)
Sep 23, 2011	10.09	10.47	9.989	10.33	848,764	+0.25(+2.50%)
Sep 22, 2011	10.14	10.61	9.798	10.08	2,037,230	-0.66(-6.11%)
Sep 21, 2011	10.86	11.18	10.71	10.74	1,460,351	-0.21(-1.95%)
Sep 20, 2011	11.26	11.35	10.89	10.95	1,176,982	-0.26(-2.31%)
Sep 19, 2011	11.16	11.29	10.91	11.21	605,216	-0.26(-2.26%)
Sep 16, 2011	11.59	11.80	11.35	11.47	1,240,790	-0.08(-0.73%)
Sep 15, 2011	11.51	11.65	11.23	11.55	966,551	+0.32(+2.85%)
Sep 14, 2011	11.11	11.45	10.82	11.23	1,503,764	+0.24(+2.15%)
Sep 13, 2011	10.75	11.11	10.68	11.00	1,124,987	+0.28(+2.64%)
Sep 12, 2011	10.65	10.99	10.49	10.71	1,255,873	-0.16(-1.46%)
Sep 09, 2011	11.05	11.13	10.71	10.87	1,090,265	-0.31(-2.77%)
Sep 08, 2011	11.42	11.59	11.17	11.18	855,458	-0.35(-3.02%)
Sep 07, 2011	11.12	11.55	10.98	11.53	885,116	+0.64(+5.91%)
Sep 06, 2011	10.86	10.93	10.46	10.89	1,643,322	-0.34(-3.03%)
Sep 02, 2011	11.52	11.52	11.00	11.23	1,325,568	-0.55(-4.69%)
Sep 01, 2011	12.27	12.33	11.75	11.78	1,441,668	-0.51(-4.18%)
Aug 31, 2011	12.25	12.57	12.12	12.29	1,986,259	-0.33(-2.64%)
Aug 30, 2011	12.47	12.67	12.15	12.63	1,504,880	+0.03(+0.24%)
Aug 29, 2011	12.28	12.63	12.14	12.60	619,614	+0.49(+4.06%)
Aug 26, 2011	11.55	12.16	11.38	12.11	746,474	+0.47(+4.03%)
Aug 25, 2011	12.12	12.19	11.52	11.64	708,373	-0.34(-2.84%)
Aug 24, 2011	11.94	12.15	11.57	11.98	645,752	+0.04(+0.32%)
Aug 23, 2011	11.54	11.94	11.33	11.94	794,332	+0.61(+5.34%)
Aug 22, 2011	12.04	12.11	11.25	11.33	1,319,926	-0.33(-2.85%)
Aug 19, 2011	11.70	12.26	11.59	11.67	1,429,021	-0.26(-2.16%)
Aug 18, 2011	12.24	12.32	11.77	11.92	1,893,738	-0.77(-6.08%)
Aug 17, 2011	13.15	13.36	12.62	12.70	1,458,278	-0.40(-3.06%)
Aug 16, 2011	13.16	13.50	13.01	13.10	1,728,100	-0.25(-1.87%)
Aug 15, 2011	13.57	13.74	13.26	13.35	1,416,725	-0.08(-0.62%)
Aug 12, 2011	13.26	13.69	13.01	13.43	1,530,764	+0.39(+2.96%)
Aug 11, 2011	12.44	13.28	12.26	13.04	2,265,408	+0.70(+5.70%)
Aug 10, 2011	12.63	12.92	12.20	12.34	2,895,711	-0.78(-5.94%)
Aug 09, 2011	13.06	13.13	11.95	13.12	3,036,227	+0.82(+6.71%)
Aug 08, 2011	13.06	13.38	12.29	12.29	2,936,351	-1.16(-8.61%)
Aug 05, 2011	14.10	14.22	12.96	13.45	3,228,694	-0.42(-3.05%)
Aug 04, 2011	15.03	15.03	13.84	13.88	2,658,159	-1.50(-9.74%)
Aug 03, 2011	15.42	15.47	14.87	15.37	1,317,466	-0.02(-0.10%)
Aug 02, 2011	15.52	15.90	15.37	15.39	1,409,675	-0.28(-1.79%)
Aug 01, 2011	16.04	16.12	15.42	15.67	1,195,987	-0.20(-1.24%)
Jul 29, 2011	15.65	16.04	15.46	15.87	1,117,175	+0.01(+0.05%)
Jul 28, 2011	16.27	16.30	15.84	15.86	861,018	-0.36(-2.19%)
Jul 27, 2011	16.65	16.73	16.16	16.21	1,074,304	-0.53(-3.16%)
Jul 26, 2011	17.20	17.22	16.71	16.74	1,115,274	-0.64(-3.70%)
Jul 25, 2011	17.22	17.64	17.11	17.39	1,306,731	-0.02(-0.13%)
Jul 22, 2011	17.51	17.55	17.38	17.41	809,352	-0.33(-1.88%)
Jul 21, 2011	17.33	17.90	17.29	17.74	1,554,145	+0.51(+2.94%)
Jul 20, 2011	17.44	17.48	17.08	17.24	742,353	-0.17(-0.96%)
Jul 19, 2011	17.10	17.40	17.01	17.40	1,153,380	+0.49(+2.91%)
Jul 18, 2011	17.02	17.23	16.74	16.91	1,008,749	-0.20(-1.19%)
Jul 15, 2011	16.87	17.14	16.61	17.11	1,155,010	+0.39(+2.35%)
Jul 14, 2011	16.93	17.02	16.51	16.72	1,367,622	-0.17(-0.99%)
Jul 13, 2011	16.79	17.30	16.73	16.89	1,378,964	+0.20(+1.18%)
Jul 12, 2011	16.91	17.01	16.68	16.69	935,910	-0.25(-1.47%)
Jul 11, 2011	17.18	17.18	16.80	16.94	1,625,423	-0.55(-3.16%)
Jul 08, 2011	17.41	17.60	17.28	17.49	1,012,857	-0.20(-1.15%)
Jul 07, 2011	17.81	17.86	17.57	17.70	1,321,919	+0.13(+0.73%)
Jul 06, 2011	17.69	17.80	17.52	17.57	1,003,777	-0.14(-0.81%)
Jul 05, 2011	17.40	17.97	17.37	17.71	1,493,344	+0.03(+0.17%)
Jul 01, 2011	17.29	17.76	17.14	17.68	1,730,463	+0.20(+1.17%)
Jun 30, 2011	16.84	17.76	16.48	17.48	3,601,883	+1.57(+9.84%)
Jun 29, 2011	15.89	16.21	15.79	15.91	1,226,134	+0.15(+0.96%)
Jun 28, 2011	15.24	15.79	15.22	15.76	844,447	+0.55(+3.63%)
Jun 27, 2011	14.90	15.38	14.73	15.21	905,195	+0.33(+2.19%)
Jun 24, 2011	15.10	15.31	14.87	14.88	1,190,843	-0.20(-1.35%)
Jun 23, 2011	14.70	15.12	14.56	15.09	906,860	+0.08(+0.55%)
Jun 22, 2011	15.00	15.26	14.95	15.00	491,804	-0.09(-0.60%)
Jun 21, 2011	14.77	15.15	14.77	15.09	595,460	+0.41(+2.78%)
Jun 20, 2011	14.65	14.74	14.55	14.69	528,415	+0.18(+1.25%)
Jun 17, 2011	14.72	14.79	14.47	14.50	1,319,010	-0.03(-0.21%)
Jun 16, 2011	14.63	14.82	14.21	14.53	858,249	-0.05(-0.36%)
Jun 15, 2011	14.78	14.89	14.42	14.59	716,851	-0.38(-2.53%)
Jun 14, 2011	14.84	15.12	14.72	14.97	765,435	+0.33(+2.22%)
Jun 13, 2011	15.06	15.15	14.41	14.64	1,005,245	-0.42(-2.76%)
Jun 10, 2011	15.03	15.28	14.91	15.06	692,922	-0.14(-0.89%)
Jun 09, 2011	15.14	15.37	15.04	15.19	428,667	+0.14(+0.95%)
Jun 08, 2011	15.21	15.42	14.99	15.05	699,494	-0.27(-1.77%)
Jun 07, 2011	15.27	15.61	15.17	15.32	580,144	+0.09(+0.59%)
Jun 06, 2011	15.24	15.57	15.19	15.23	675,556	-0.02(-0.15%)
Jun 03, 2011	15.59	15.76	15.24	15.25	852,658	-0.28(-1.79%)
May 24, 2011	15.71	16.00	15.52	15.53	502,141	-0.10(-0.63%)
May 23, 2011	15.67	15.75	15.52	15.63	763,010	-0.32(-2.03%)
May 20, 2011	16.11	16.13	15.86	15.95	770,787	-0.23(-1.40%)
May 19, 2011	16.38	16.49	15.88	16.18	978,424	-0.11(-0.69%)
May 18, 2011	15.83	16.34	15.73	16.29	879,712	+0.47(+3.00%)
May 17, 2011	15.72	15.91	15.50	15.82	1,126,373	-0.01(-0.05%)
May 16, 2011	15.29	16.16	15.13	15.82	1,497,143	+0.47(+3.04%)
May 13, 2011	15.91	15.92	15.31	15.36	757,357	-0.54(-3.41%)
May 12, 2011	15.52	16.05	15.38	15.90	919,023	+0.29(+1.88%)
May 11, 2011	16.03	16.03	15.43	15.61	1,242,311	-0.49(-3.04%)
May 10, 2011	15.91	16.19	15.66	16.10	493,844	+0.30(+1.91%)
May 09, 2011	15.41	15.92	15.34	15.79	596,478	+0.40(+2.59%)
May 06, 2011	15.44	15.66	15.31	15.40	877,819	+0.17(+1.14%)
May 05, 2011	15.21	15.51	15.08	15.22	713,256	-0.16(-1.03%)
May 04, 2011	15.54	15.57	15.18	15.38	1,027,904	-0.16(-1.02%)
May 03, 2011	15.75	15.84	15.30	15.54	715,373	-0.21(-1.34%)
May 02, 2011	15.78	15.79	15.72	15.75	653,524	-0.49(-3.01%)
Apr 29, 2011	16.28	16.34	16.02	16.24	623,753	+0.03(+0.19%)
Apr 28, 2011	15.88	16.30	15.76	16.21	7,421,271	+0.37(+2.33%)
Apr 27, 2011	15.91	15.97	15.46	15.84	825,541	+0.03(+0.19%)
Apr 26, 2011	15.93	15.95	15.69	15.81	688,783	+0.02(+0.14%)
Apr 25, 2011	15.93	15.95	15.67	15.79	730,099	-0.01(-0.05%)
Apr 21, 2011	15.94	15.97	15.73	15.79	1,223,152	-0.02(-0.09%)
Apr 20, 2011	15.90	15.98	15.71	15.81	705,239	+0.26(+1.65%)
Apr 19, 2011	15.21	15.64	15.11	15.55	837,895	+0.44(+2.94%)
Apr 18, 2011	15.08	15.27	14.96	15.11	783,415	-0.36(-2.34%)
Apr 15, 2011	15.24	15.58	15.21	15.47	535,267	+0.20(+1.33%)
Apr 14, 2011	15.03	15.60	15.03	15.27	748,319	+0.11(+0.70%)
Apr 13, 2011	15.37	15.37	14.85	15.16	997,728	-0.04(-0.25%)
Apr 12, 2011	15.24	15.51	15.12	15.20	581,136	-0.20(-1.32%)
Apr 11, 2011	15.64	15.76	15.28	15.40	540,171	-0.23(-1.49%)
Apr 08, 2011	16.16	16.21	15.53	15.64	623,500	-0.35(-2.21%)
Apr 07, 2011	16.19	16.49	15.97	15.99	645,441	-0.15(-0.93%)
Apr 06, 2011	16.34	16.47	16.11	16.14	686,660	-0.11(-0.65%)
Apr 05, 2011	15.88	16.51	15.87	16.25	736,279	+0.33(+2.08%)
Apr 04, 2011	15.86	15.98	15.76	15.91	791,788	+0.08(+0.52%)
Apr 01, 2011	15.85	15.98	15.73	15.83	959,713	+0.08(+0.53%)
Mar 31, 2011	15.51	16.37	15.39	15.75	2,086,577	+0.38(+2.50%)
Mar 30, 2011	15.15	15.41	14.98	15.37	682,154	+0.32(+2.10%)
Mar 29, 2011	14.85	15.15	14.78	15.05	593,361	+0.18(+1.22%)
Mar 28, 2011	14.88	15.08	14.83	14.87	401,553	+0.02(+0.10%)
Mar 25, 2011	14.63	15.01	14.55	14.85	836,812	+0.31(+2.12%)
Mar 24, 2011	14.57	14.62	14.33	14.54	627,959	+0.09(+0.62%)
Mar 23, 2011	14.34	14.53	14.27	14.45	630,233	+0.05(+0.37%)
Mar 22, 2011	14.33	14.48	14.29	14.40	588,321	+0.03(+0.21%)
Mar 21, 2011	14.35	14.38	14.27	14.37	682,383	+0.14(+0.95%)
Mar 18, 2011	14.15	14.30	14.01	14.24	4,885,340	+0.29(+2.05%)
Mar 17, 2011	14.05	14.21	13.90	13.95	565,351	+0.16(+1.15%)
Mar 16, 2011	13.90	13.97	13.54	13.79	899,608	-0.10(-0.70%)
Mar 15, 2011	13.87	14.04	13.83	13.89	680,248	-0.23(-1.60%)
Mar 14, 2011	13.84	14.16	13.72	14.12	797,117	+0.10(+0.70%)
Mar 11, 2011	13.56	14.07	13.56	14.02	750,211	+0.32(+2.31%)
Mar 10, 2011	13.95	13.96	13.63	13.70	694,106	-0.49(-3.48%)
Mar 09, 2011	14.33	14.42	14.03	14.20	582,310	-0.21(-1.46%)
Mar 08, 2011	14.38	14.51	14.16	14.40	715,337	+0.03(+0.21%)
Mar 07, 2011	14.85	14.88	14.35	14.38	662,854	-0.40(-2.69%)
Mar 04, 2011	14.62	14.81	14.55	14.77	714,130	+0.08(+0.56%)
Mar 03, 2011	14.49	14.79	14.41	14.69	778,493	+0.38(+2.67%)
Mar 02, 2011	13.97	14.41	13.97	14.31	592,498	+0.32(+2.30%)
Mar 01, 2011	14.56	14.56	13.96	13.99	426,322	-0.51(-3.51%)
Feb 28, 2011	14.56	14.62	14.29	14.49	459,677	+0.04(+0.31%)
Feb 25, 2011	14.28	14.47	14.12	14.45	523,886	+0.22(+1.58%)
Feb 24, 2011	14.33	14.50	13.91	14.23	838,809	-0.10(-0.73%)
Feb 23, 2011	14.67	14.76	14.01	14.33	709,638	-0.28(-1.95%)
Feb 22, 2011	14.52	14.91	14.46	14.61	843,992	-0.03(-0.20%)
Feb 18, 2011	14.80	14.89	14.59	14.64	474,789	-0.17(-1.16%)
Feb 17, 2011	14.64	14.86	14.53	14.82	466,541	+0.16(+1.12%)
Feb 16, 2011	14.71	14.84	14.49	14.65	588,753	+0.04(+0.26%)
Feb 15, 2011	14.60	14.85	14.57	14.61	318,736	-0.02(-0.15%)
Feb 14, 2011	14.64	14.78	14.53	14.64	324,112	+0.02(+0.15%)
Feb 11, 2011	14.29	14.61	14.26	14.61	404,115	+0.24(+1.67%)
Feb 10, 2011	14.32	14.49	14.28	14.38	537,095	-0.07(-0.47%)
Feb 09, 2011	14.70	14.74	14.30	14.44	407,195	-0.38(-2.58%)
Feb 08, 2011	14.82	14.84	14.64	14.82	210,234	+0.04(+0.30%)
Feb 07, 2011	14.72	15.11	14.67	14.78	374,425	+0.07(+0.46%)
Feb 04, 2011	14.65	14.73	14.38	14.71	404,553	+0.07(+0.46%)
Feb 03, 2011	14.57	14.71	14.40	14.64	384,315	+0.03(+0.20%)
Feb 02, 2011	14.60	14.80	14.53	14.61	405,649	-0.03(-0.20%)
Feb 01, 2011	14.35	14.78	14.29	14.64	436,801	+0.42(+2.95%)
Jan 31, 2011	14.25	14.41	14.23	14.23	930,658	+0.01(+0.10%)
Jan 28, 2011	14.82	14.82	14.09	14.21	978,738	-0.58(-3.90%)
Jan 27, 2011	14.97	14.97	14.61	14.79	557,728	-0.19(-1.25%)
Jan 26, 2011	14.46	14.97	14.39	14.97	1,065,327	+0.59(+4.11%)
Jan 25, 2011	14.16	14.38	14.08	14.38	1,063,763	+0.07(+0.52%)
Jan 24, 2011	13.98	14.36	13.98	14.31	475,919	+0.32(+2.30%)
Jan 21, 2011	14.24	14.36	13.98	13.99	587,622	-0.15(-1.06%)
Jan 20, 2011	14.20	14.29	14.03	14.14	1,148,870	-0.15(-1.05%)
Jan 19, 2011	14.61	14.67	14.26	14.29	633,130	-0.35(-2.40%)
Jan 18, 2011	14.23	14.66	14.20	14.64	971,707	+0.41(+2.89%)
Jan 14, 2011	14.36	14.36	14.14	14.23	738,918	-0.16(-1.09%)
Jan 13, 2011	14.44	14.59	14.34	14.38	331,267	-0.05(-0.36%)
Jan 12, 2011	14.49	14.58	14.36	14.44	805,708	+0.07(+0.47%)
Jan 11, 2011	14.31	14.52	14.24	14.37	587,253	+0.08(+0.58%)
Jan 10, 2011	14.14	14.41	14.02	14.29	704,494	+0.07(+0.53%)
Jan 07, 2011	14.32	14.47	14.13	14.21	1,210,798	-0.16(-1.15%)
Jan 06, 2011	14.21	14.52	14.19	14.38	1,137,667	+0.14(+1.00%)
Jan 05, 2011	13.71	14.55	13.52	14.23	2,190,005	-0.12(-0.83%)
Jan 04, 2011	14.29	14.37	13.90	14.35	888,676	+0.04(+0.31%)
Jan 03, 2011	13.92	14.34	13.92	14.31	871,396	+0.53(+3.86%)
Dec 31, 2010	13.90	13.95	13.75	13.78	344,903	-0.13(-0.92%)
Dec 30, 2010	13.97	14.09	13.90	13.90	238,375	-0.07(-0.48%)
Dec 29, 2010	13.99	14.04	13.90	13.97	431,303	+0.02(+0.11%)
Dec 28, 2010	13.98	14.03	13.79	13.96	457,008	-0.01(-0.05%)
Dec 27, 2010	13.93	14.07	13.83	13.96	270,073	+0.02(+0.11%)
Dec 23, 2010	13.93	14.01	13.87	13.95	367,148	+0.04(+0.32%)
Dec 22, 2010	13.93	13.96	13.81	13.90	798,617	-0.03(-0.22%)
Dec 21, 2010	13.54	14.02	13.54	13.93	945,008	+0.39(+2.88%)
Dec 20, 2010	13.49	13.67	13.42	13.54	768,700	+0.10(+0.72%)
Dec 17, 2010	13.48	13.60	13.32	13.45	1,189,089	+0.03(+0.22%)
Dec 16, 2010	13.19	13.53	13.16	13.42	553,955	+0.25(+1.93%)
Dec 15, 2010	13.20	13.42	13.09	13.16	664,906	-0.10(-0.79%)
Dec 14, 2010	13.11	13.34	12.96	13.27	842,659	+0.19(+1.49%)
Dec 13, 2010	13.47	13.47	12.96	13.07	1,126,581	-0.32(-2.40%)
Dec 10, 2010	13.09	13.50	13.06	13.39	974,772	+0.31(+2.39%)
Dec 09, 2010	13.10	13.21	12.87	13.08	558,694	+0.09(+0.69%)
Dec 08, 2010	12.93	13.13	12.90	12.99	673,161	+0.07(+0.52%)
Dec 07, 2010	12.93	13.16	12.88	12.93	1,164,675	+0.13(+0.99%)
Dec 06, 2010	12.79	12.90	12.75	12.80	384,960	-0.06(-0.46%)
Dec 03, 2010	12.41	12.90	12.41	12.86	712,444	+0.18(+1.41%)
Dec 02, 2010	12.23	12.69	12.23	12.68	954,358	+0.44(+3.59%)
Dec 01, 2010	12.14	12.33	12.12	12.24	767,383	+0.31(+2.62%)
Nov 30, 2010	11.67	12.11	11.63	11.93	937,132	+0.10(+0.88%)
Nov 29, 2010	11.79	11.86	11.60	11.82	608,779	-0.07(-0.56%)
Nov 26, 2010	11.81	11.96	11.76	11.89	129,482	-0.09(-0.75%)
Nov 24, 2010	11.79	11.98	11.98	11.98	388,427	+0.31(+2.62%)
Nov 23, 2010	11.70	11.81	11.55	11.67	731,922	-0.23(-1.94%)
Nov 22, 2010	11.88	11.98	11.61	11.91	590,102	-0.03(-0.25%)
Nov 19, 2010	11.86	12.08	11.73	11.94	501,381	+0.04(+0.38%)
Nov 18, 2010	11.92	12.05	11.84	11.89	383,832	+0.13(+1.08%)
Nov 17, 2010	11.61	11.85	11.54	11.76	498,323	+0.15(+1.28%)
Nov 16, 2010	11.97	11.97	11.43	11.61	1,139,047	-0.45(-3.76%)
Nov 15, 2010	12.08	12.20	11.97	12.07	854,034	+0.10(+0.87%)
Nov 12, 2010	12.08	12.26	11.92	11.96	656,428	-0.28(-2.25%)
Nov 11, 2010	12.21	12.32	12.14	12.24	418,214	-0.11(-0.90%)
Nov 10, 2010	12.05	12.37	12.02	12.35	855,906	+0.22(+1.78%)
Nov 09, 2010	12.21	12.34	12.03	12.14	779,467	-0.07(-0.55%)
Nov 08, 2010	12.17	12.26	12.07	12.20	398,711	-0.03(-0.24%)
Nov 05, 2010	12.13	12.32	12.02	12.23	763,370	+0.12(+0.98%)
Nov 04, 2010	11.97	12.13	11.88	12.11	725,517	+0.26(+2.20%)
Nov 03, 2010	11.82	11.88	11.59	11.85	748,344	+0.07(+0.63%)
Nov 02, 2010	11.70	11.81	11.61	11.78	538,882	+0.23(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.