Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.70	33.70	33.06	33.33	192,893	-0.62(-1.84%)
Oct 30, 2019	34.16	34.25	33.39	33.96	182,868	-0.61(-1.76%)
Oct 29, 2019	33.81	34.85	33.81	34.56	217,278	+0.51(+1.49%)
Oct 28, 2019	32.88	34.09	32.88	34.06	382,242	+1.42(+4.36%)
Oct 25, 2019	32.45	33.07	32.37	32.64	190,163	+0.24(+0.73%)
Oct 24, 2019	32.49	32.53	32.03	32.40	173,180	+0.01(+0.03%)
Oct 23, 2019	32.48	32.48	32.02	32.39	124,112	+0.05(+0.14%)
Oct 22, 2019	31.96	32.41	31.86	32.35	127,955	+0.37(+1.16%)
Oct 21, 2019	32.45	32.85	31.97	31.97	152,054	+0.05(+0.14%)
Oct 18, 2019	31.78	32.33	31.78	31.93	159,684	+0.06(+0.20%)
Oct 17, 2019	31.78	32.24	31.55	31.87	156,780	+0.22(+0.69%)
Oct 16, 2019	31.94	32.29	31.45	31.65	141,711	-0.50(-1.55%)
Oct 15, 2019	31.88	32.44	31.50	32.15	121,564	+0.38(+1.20%)
Oct 14, 2019	32.07	32.22	31.72	31.77	218,084	-0.66(-2.04%)
Oct 11, 2019	32.11	32.86	31.92	32.43	226,606	+1.11(+3.56%)
Oct 10, 2019	31.38	31.73	31.17	31.31	192,213	+0.24(+0.79%)
Oct 09, 2019	31.67	31.74	30.83	31.07	148,487	-0.31(-0.98%)
Oct 08, 2019	31.28	31.80	31.07	31.38	171,378	-0.24(-0.77%)
Oct 07, 2019	31.97	32.07	31.51	31.62	168,709	-0.24(-0.74%)
Oct 04, 2019	32.19	32.61	31.39	31.86	201,648	-0.39(-1.21%)
Oct 03, 2019	31.73	32.53	31.73	32.25	307,731	+0.21(+0.65%)
Oct 02, 2019	32.18	32.57	31.76	32.04	503,142	-0.60(-1.83%)
Oct 01, 2019	32.89	33.79	32.42	32.64	466,014	-0.01(-0.03%)
Sep 30, 2019	32.54	32.96	32.28	32.64	583,285	+0.31(+0.95%)
Sep 27, 2019	32.14	32.86	32.14	32.34	434,659	+0.52(+1.62%)
Sep 26, 2019	31.78	32.10	31.10	31.82	564,753	-0.44(-1.38%)
Sep 25, 2019	31.51	32.81	30.91	32.26	640,052	-1.15(-3.44%)
Sep 24, 2019	33.98	34.16	33.15	33.41	337,725	-0.62(-1.84%)
Sep 23, 2019	33.42	34.34	33.42	34.04	401,964	+0.05(+0.16%)
Sep 20, 2019	34.39	35.06	33.87	33.98	1,150,920	-0.61(-1.75%)
Sep 19, 2019	34.64	35.17	34.31	34.59	184,883	-0.38(-1.09%)
Sep 18, 2019	34.92	35.35	34.66	34.97	204,580	-0.09(-0.26%)
Sep 17, 2019	34.81	35.22	34.37	35.06	184,944	-0.13(-0.36%)
Sep 16, 2019	34.76	35.56	34.57	35.19	219,683	-0.07(-0.21%)
Sep 13, 2019	35.64	36.01	35.17	35.26	296,951	+0.05(+0.13%)
Sep 12, 2019	35.41	35.54	34.57	35.22	201,512	-0.14(-0.38%)
Sep 11, 2019	34.23	35.45	33.63	35.35	246,519	+1.24(+3.64%)
Sep 10, 2019	33.02	34.13	32.72	34.11	193,077	+1.28(+3.89%)
Sep 09, 2019	32.08	32.87	31.95	32.83	201,276	+0.94(+2.96%)
Sep 06, 2019	32.32	32.45	31.87	31.89	151,999	-0.38(-1.17%)
Sep 05, 2019	31.92	32.89	31.44	32.27	203,389	+0.80(+2.55%)
Sep 04, 2019	31.34	31.52	31.06	31.46	120,137	+0.73(+2.37%)
Sep 03, 2019	30.60	30.89	30.09	30.74	221,031	-0.50(-1.59%)
Aug 30, 2019	31.60	31.61	30.96	31.23	183,665	-0.02(-0.06%)
Aug 29, 2019	30.93	31.48	30.93	31.25	128,463	+0.50(+1.64%)
Aug 28, 2019	29.88	30.95	29.88	30.74	226,231	+0.72(+2.40%)
Aug 27, 2019	30.74	30.77	29.94	30.02	273,370	-0.36(-1.18%)
Aug 26, 2019	30.52	30.56	29.86	30.38	391,404	+0.34(+1.14%)
Aug 23, 2019	31.29	31.38	29.93	30.04	278,665	-1.65(-5.20%)
Aug 22, 2019	31.86	32.05	31.46	31.69	184,798	-0.01(-0.03%)
Aug 21, 2019	32.16	32.29	31.64	31.70	179,730	-0.17(-0.54%)
Aug 20, 2019	31.91	32.39	31.82	31.87	160,904	-0.28(-0.87%)
Aug 19, 2019	31.87	32.36	31.67	32.15	225,111	+0.88(+2.82%)
Aug 16, 2019	31.13	31.50	30.86	31.27	409,220	+0.38(+1.22%)
Aug 15, 2019	31.88	31.88	30.62	30.89	257,804	-0.83(-2.61%)
Aug 14, 2019	32.54	32.80	31.59	31.72	246,687	-1.73(-5.17%)
Aug 13, 2019	32.83	34.39	32.79	33.44	143,860	+0.40(+1.20%)
Aug 12, 2019	33.44	33.48	32.80	33.05	129,603	-0.57(-1.69%)
Aug 09, 2019	34.59	34.59	33.38	33.62	366,998	-1.28(-3.66%)
Aug 08, 2019	34.11	35.10	33.80	34.89	315,829	+1.18(+3.50%)
Aug 07, 2019	33.89	34.08	33.31	33.71	330,162	-0.85(-2.47%)
Aug 06, 2019	34.12	34.60	33.63	34.57	218,748	+0.64(+1.88%)
Aug 05, 2019	34.51	34.91	33.66	33.93	366,428	-1.41(-4.00%)
Aug 02, 2019	34.84	35.45	34.61	35.34	288,665	+0.03(+0.08%)
Aug 01, 2019	36.00	36.52	34.96	35.32	260,024	-0.88(-2.44%)
Jul 31, 2019	36.82	37.13	35.96	36.20	490,725	-0.59(-1.59%)
Jul 30, 2019	36.16	36.89	35.94	36.78	233,832	+0.26(+0.71%)
Jul 29, 2019	36.75	36.77	36.13	36.52	307,886	-0.21(-0.56%)
Jul 26, 2019	36.32	36.89	36.06	36.73	224,221	+0.43(+1.19%)
Jul 25, 2019	36.38	36.70	36.17	36.30	334,339	-0.13(-0.37%)
Jul 24, 2019	35.55	36.58	35.55	36.43	221,242	+0.52(+1.45%)
Jul 23, 2019	35.52	36.00	35.44	35.91	234,253	+0.65(+1.84%)
Jul 22, 2019	35.73	36.03	35.08	35.26	258,966	-0.43(-1.21%)
Jul 19, 2019	35.62	36.25	35.62	35.69	258,665	+0.21(+0.58%)
Jul 18, 2019	35.16	35.64	35.15	35.49	323,665	+0.27(+0.77%)
Jul 17, 2019	35.24	35.55	34.97	35.22	307,783	-0.07(-0.20%)
Jul 16, 2019	34.79	35.93	34.71	35.29	285,673	+0.36(+1.03%)
Jul 15, 2019	35.16	35.36	34.61	34.93	196,682	-0.04(-0.10%)
Jul 12, 2019	34.43	35.21	34.43	34.97	284,221	+0.74(+2.16%)
Jul 11, 2019	34.67	35.04	34.03	34.23	341,611	-0.55(-1.58%)
Jul 10, 2019	35.20	35.51	34.76	34.78	171,430	-0.16(-0.46%)
Jul 09, 2019	35.03	35.35	34.58	34.94	301,445	-0.42(-1.20%)
Jul 08, 2019	36.00	36.28	35.13	35.36	220,318	-0.73(-2.02%)
Jul 05, 2019	35.70	36.11	35.53	36.09	176,554	-0.05(-0.15%)
Jul 03, 2019	36.44	36.73	35.96	36.14	169,443	-0.06(-0.17%)
Jul 02, 2019	36.06	36.65	35.84	36.21	275,572	-0.05(-0.15%)
Jul 01, 2019	36.81	36.86	35.93	36.26	448,648	+0.03(+0.07%)
Jun 28, 2019	35.24	36.25	35.15	36.23	1,507,994	+1.21(+3.47%)
Jun 27, 2019	32.36	35.15	31.89	35.02	493,774	+0.76(+2.21%)
Jun 26, 2019	33.83	34.46	33.83	34.26	488,290	+0.78(+2.34%)
Jun 25, 2019	34.09	34.16	33.47	33.48	273,125	-0.47(-1.38%)
Jun 24, 2019	34.52	34.58	33.93	33.95	154,226	-0.44(-1.28%)
Jun 21, 2019	34.25	34.91	34.25	34.39	482,553	-0.05(-0.16%)
Jun 20, 2019	34.69	34.91	34.09	34.44	209,882	+0.50(+1.46%)
Jun 19, 2019	33.65	34.10	33.63	33.95	165,232	+0.35(+1.04%)
Jun 18, 2019	33.08	34.44	33.08	33.60	190,598	+0.98(+3.01%)
Jun 17, 2019	32.62	33.21	32.36	32.62	197,796	+0.01(+0.03%)
Jun 14, 2019	32.94	33.08	32.40	32.61	117,888	-0.50(-1.52%)
Jun 13, 2019	32.91	33.31	32.68	33.11	117,308	+0.52(+1.60%)
Jun 12, 2019	32.56	32.71	32.27	32.59	124,614	-0.07(-0.22%)
Jun 11, 2019	32.76	33.21	32.40	32.66	134,401	+0.54(+1.67%)
Jun 10, 2019	32.03	32.44	31.93	32.12	122,492	+0.30(+0.96%)
Jun 07, 2019	31.91	32.04	31.61	31.82	178,235	+0.15(+0.48%)
Jun 06, 2019	31.55	31.95	31.05	31.67	270,026	+0.03(+0.09%)
Jun 05, 2019	32.12	32.12	31.35	31.64	165,994	-0.51(-1.59%)
Jun 04, 2019	31.45	32.17	31.36	32.15	144,238	+1.20(+3.87%)
Jun 03, 2019	30.64	31.21	30.59	30.95	335,712	+0.42(+1.38%)
May 31, 2019	30.97	31.27	30.29	30.53	222,738	-1.05(-3.31%)
May 30, 2019	31.93	32.32	31.39	31.58	114,428	-0.26(-0.81%)
May 29, 2019	31.52	31.95	31.32	31.84	178,206	-0.05(-0.17%)
May 28, 2019	32.29	32.54	31.57	31.89	172,150	-0.31(-0.97%)
May 24, 2019	32.16	32.27	31.69	32.20	129,818	+0.43(+1.35%)
May 23, 2019	32.06	32.37	31.61	31.78	127,057	-0.84(-2.58%)
May 22, 2019	33.26	33.49	32.42	32.62	202,101	-0.80(-2.41%)
May 21, 2019	32.71	33.57	32.71	33.42	100,368	+0.94(+2.89%)
May 20, 2019	32.52	32.91	32.31	32.48	120,818	-0.53(-1.60%)
May 17, 2019	33.19	33.37	32.77	33.01	123,221	-0.63(-1.89%)
May 16, 2019	34.06	34.12	33.54	33.64	93,102	-0.15(-0.45%)
May 15, 2019	33.16	33.84	33.14	33.80	246,553	+0.17(+0.51%)
May 14, 2019	33.46	34.09	33.22	33.63	166,483	+0.29(+0.86%)
May 13, 2019	34.21	34.43	33.17	33.34	197,486	-1.96(-5.55%)
May 10, 2019	34.97	35.45	34.49	35.30	117,183	+0.17(+0.48%)
May 09, 2019	34.40	35.21	34.23	35.13	77,626	+0.21(+0.59%)
May 08, 2019	34.81	35.15	34.71	34.92	190,553	-0.13(-0.36%)
May 07, 2019	35.53	35.94	34.74	35.05	213,249	-1.03(-2.85%)
May 06, 2019	35.92	36.65	35.92	36.08	166,184	-0.76(-2.06%)
May 03, 2019	35.78	37.13	35.78	36.84	336,902	+1.49(+4.23%)
May 02, 2019	34.80	35.44	34.47	35.34	140,545	+0.51(+1.46%)
May 01, 2019	35.99	36.14	34.81	34.83	253,321	-1.06(-2.94%)
Apr 30, 2019	35.98	36.11	35.70	35.89	338,286	-0.02(-0.05%)
Apr 29, 2019	35.54	35.97	35.46	35.91	184,415	+0.34(+0.96%)
Apr 26, 2019	35.35	35.74	35.10	35.57	110,251	+0.26(+0.73%)
Apr 25, 2019	36.04	36.04	35.16	35.31	166,162	-0.73(-2.03%)
Apr 24, 2019	36.17	36.48	35.98	36.04	275,905	-0.20(-0.54%)
Apr 23, 2019	35.69	36.35	35.58	36.24	191,808	+0.55(+1.55%)
Apr 22, 2019	35.92	35.92	35.40	35.68	178,097	-0.45(-1.24%)
Apr 18, 2019	36.25	36.64	36.06	36.13	209,320	-0.14(-0.39%)
Apr 17, 2019	36.25	36.50	36.05	36.27	213,321	+0.30(+0.85%)
Apr 16, 2019	35.38	36.00	35.38	35.97	166,243	+0.63(+1.77%)
Apr 15, 2019	35.41	35.42	34.93	35.34	157,798	+0.08(+0.23%)
Apr 12, 2019	35.29	35.46	34.92	35.26	207,978	+0.40(+1.15%)
Apr 11, 2019	35.13	35.33	34.70	34.86	193,061	-0.38(-1.07%)
Apr 10, 2019	35.06	35.37	34.67	35.24	165,153	+0.42(+1.21%)
Apr 09, 2019	35.33	35.33	34.70	34.82	243,260	-0.72(-2.04%)
Apr 08, 2019	35.72	35.81	35.10	35.54	303,419	-0.30(-0.82%)
Apr 05, 2019	35.48	35.97	35.33	35.84	224,080	+0.46(+1.29%)
Apr 04, 2019	34.78	35.38	34.66	35.38	227,756	+0.67(+1.93%)
Apr 03, 2019	34.68	34.92	34.42	34.71	214,558	+0.58(+1.70%)
Apr 02, 2019	34.23	34.26	33.56	34.13	429,230	+0.01(+0.03%)
Apr 01, 2019	33.88	34.22	33.58	34.12	203,536	+0.74(+2.22%)
Mar 29, 2019	33.50	33.64	33.10	33.38	290,610	+0.34(+1.03%)
Mar 28, 2019	32.45	33.22	32.45	33.04	278,471	+0.65(+2.02%)
Mar 27, 2019	31.80	32.50	31.58	32.38	236,274	+0.58(+1.83%)
Mar 26, 2019	31.46	32.06	31.35	31.80	226,698	+0.64(+2.07%)
Mar 25, 2019	30.58	31.39	30.38	31.16	325,105	+0.58(+1.90%)
Mar 22, 2019	33.54	33.54	30.49	30.58	406,676	-3.49(-10.24%)
Mar 21, 2019	32.90	34.89	32.90	34.06	454,019	+1.17(+3.56%)
Mar 20, 2019	33.23	33.72	32.52	32.89	274,959	-0.38(-1.13%)
Mar 19, 2019	33.81	33.84	33.07	33.27	235,787	-0.15(-0.45%)
Mar 18, 2019	33.23	33.89	33.13	33.42	205,557	+0.36(+1.08%)
Mar 15, 2019	32.71	33.49	32.69	33.06	830,572	+0.38(+1.18%)
Mar 14, 2019	33.01	33.01	32.40	32.68	276,942	-0.38(-1.14%)
Mar 13, 2019	33.18	33.37	33.02	33.05	306,590	+0.03(+0.08%)
Mar 12, 2019	32.74	33.20	32.74	33.03	143,849	+0.23(+0.70%)
Mar 11, 2019	32.19	32.81	31.88	32.80	244,644	+0.74(+2.30%)
Mar 08, 2019	32.49	32.60	32.01	32.06	202,859	-0.72(-2.20%)
Mar 07, 2019	33.54	33.54	32.75	32.78	184,090	-0.78(-2.33%)
Mar 06, 2019	34.60	34.60	33.49	33.56	162,810	-0.97(-2.81%)
Mar 05, 2019	34.75	34.93	34.49	34.53	130,176	-0.16(-0.46%)
Mar 04, 2019	34.81	35.11	34.31	34.69	176,901	-0.16(-0.46%)
Mar 01, 2019	35.11	35.30	34.65	34.85	198,584	-0.09(-0.25%)
Feb 28, 2019	34.85	35.11	34.43	34.94	264,280	+0.09(+0.26%)
Feb 27, 2019	34.50	34.88	34.25	34.85	189,606	+0.39(+1.13%)
Feb 26, 2019	34.73	34.88	34.28	34.46	256,929	-0.44(-1.25%)
Feb 25, 2019	34.75	35.11	34.46	34.89	315,988	+0.14(+0.41%)
Feb 22, 2019	34.81	35.00	34.34	34.75	200,271	+0.15(+0.44%)
Feb 21, 2019	34.57	35.02	34.25	34.60	185,213	-0.08(-0.23%)
Feb 20, 2019	33.56	34.70	33.56	34.68	230,602	+1.30(+3.89%)
Feb 19, 2019	33.23	33.94	33.23	33.38	225,879	-0.11(-0.32%)
Feb 15, 2019	33.75	34.08	33.37	33.49	225,924	+0.07(+0.21%)
Feb 14, 2019	33.52	33.68	33.24	33.42	316,358	-0.30(-0.90%)
Feb 13, 2019	34.01	34.21	33.54	33.72	192,374	-0.06(-0.18%)
Feb 12, 2019	32.99	33.80	32.99	33.78	186,026	+1.09(+3.34%)
Feb 11, 2019	32.49	32.71	32.29	32.69	120,841	+0.23(+0.71%)
Feb 08, 2019	32.82	33.16	32.28	32.46	142,215	-0.52(-1.59%)
Feb 07, 2019	33.49	33.67	32.71	32.98	158,015	-0.72(-2.14%)
Feb 06, 2019	33.18	33.97	33.18	33.70	228,786	+0.36(+1.09%)
Feb 05, 2019	33.35	33.51	33.13	33.34	165,382	-0.17(-0.50%)
Feb 04, 2019	32.87	33.57	32.62	33.51	217,873	+0.44(+1.34%)
Feb 01, 2019	33.67	33.91	33.01	33.06	297,820	-0.47(-1.40%)
Jan 31, 2019	33.09	33.82	32.78	33.53	247,780	+0.13(+0.40%)
Jan 30, 2019	32.67	33.49	32.20	33.40	335,988	+1.16(+3.61%)
Jan 29, 2019	33.01	33.44	32.13	32.24	245,587	-0.48(-1.47%)
Jan 28, 2019	33.05	33.42	32.39	32.72	239,906	-0.67(-2.00%)
Jan 25, 2019	33.35	33.83	33.15	33.38	304,908	+0.61(+1.87%)
Jan 24, 2019	32.44	32.81	32.26	32.77	461,132	+0.20(+0.60%)
Jan 23, 2019	33.32	33.75	32.44	32.57	215,686	-0.64(-1.93%)
Jan 22, 2019	33.54	33.77	32.91	33.21	227,280	-0.80(-2.35%)
Jan 18, 2019	33.69	34.20	33.35	34.01	263,503	+0.67(+2.00%)
Jan 17, 2019	32.50	33.80	32.50	33.35	346,705	+0.63(+1.93%)
Jan 16, 2019	31.91	32.97	31.91	32.72	282,631	+0.84(+2.62%)
Jan 15, 2019	31.93	32.05	31.61	31.88	171,449	+0.08(+0.25%)
Jan 14, 2019	31.97	32.11	31.62	31.80	150,399	-0.41(-1.27%)
Jan 11, 2019	32.30	32.47	31.90	32.21	180,357	-0.28(-0.85%)
Jan 10, 2019	32.01	32.52	32.01	32.49	262,346	+0.16(+0.49%)
Jan 09, 2019	32.51	32.72	31.93	32.33	281,270	+0.22(+0.69%)
Jan 08, 2019	31.83	32.37	31.69	32.10	220,949	+0.53(+1.69%)
Jan 07, 2019	31.52	32.28	31.13	31.57	276,651	+0.11(+0.34%)
Jan 04, 2019	30.65	31.91	30.41	31.46	511,818	+1.51(+5.04%)
Jan 03, 2019	30.73	30.78	29.92	29.95	462,237	-0.92(-2.97%)
Jan 02, 2019	30.26	31.07	30.02	30.87	487,521	-0.10(-0.32%)
Dec 31, 2018	31.07	31.11	30.32	30.97	229,525	+0.01(+0.03%)
Dec 28, 2018	31.21	31.55	30.71	30.96	287,581	-0.31(-0.99%)
Dec 27, 2018	30.74	31.29	30.15	31.27	300,467	-0.19(-0.59%)
Dec 26, 2018	30.45	31.53	29.96	31.45	254,159	+1.19(+3.94%)
Dec 24, 2018	30.58	31.08	30.25	30.26	189,133	-0.67(-2.16%)
Dec 21, 2018	31.18	31.69	30.82	30.93	835,066	+0.22(+0.72%)
Dec 20, 2018	30.73	31.77	30.48	30.71	457,542	-0.04(-0.12%)
Dec 19, 2018	31.11	32.81	30.65	30.74	710,627	-0.74(-2.34%)
Dec 18, 2018	28.65	31.91	27.93	31.48	1,083,596	-1.10(-3.38%)
Dec 17, 2018	33.01	34.03	32.53	32.58	347,003	-0.43(-1.29%)
Dec 14, 2018	32.84	33.65	32.76	33.01	208,147	-0.35(-1.04%)
Dec 13, 2018	33.50	34.04	33.35	33.36	233,305	+0.12(+0.37%)
Dec 12, 2018	33.59	34.08	33.21	33.23	390,422	+0.26(+0.78%)
Dec 11, 2018	33.91	33.91	32.74	32.98	308,121	-0.29(-0.88%)
Dec 10, 2018	33.84	34.04	32.73	33.27	222,350	-0.56(-1.65%)
Dec 07, 2018	35.23	35.48	33.74	33.82	392,592	-1.09(-3.11%)
Dec 06, 2018	34.51	34.94	33.73	34.91	264,959	-0.22(-0.63%)
Dec 04, 2018	37.46	37.78	35.11	35.13	373,914	-2.48(-6.60%)
Dec 03, 2018	37.39	37.88	36.55	37.61	257,991	+1.02(+2.80%)
Nov 30, 2018	36.07	36.70	36.07	36.59	242,936	+0.27(+0.75%)
Nov 29, 2018	36.16	36.58	35.76	36.31	165,584	-0.10(-0.27%)
Nov 28, 2018	35.33	36.44	34.46	36.41	263,711	+1.13(+3.20%)
Nov 27, 2018	35.49	35.68	34.23	35.28	318,691	-0.55(-1.53%)
Nov 26, 2018	36.16	36.67	35.53	35.83	290,505	-0.10(-0.27%)
Nov 23, 2018	35.68	36.16	35.41	35.93	108,110	-0.49(-1.33%)
Nov 21, 2018		36.41	36.41	36.41	0	+0.78(+2.18%)
Nov 20, 2018	36.08	36.22	35.33	35.63	187,066	-0.94(-2.56%)
Nov 19, 2018	37.20	37.33	36.23	36.57	297,424	-0.74(-1.99%)
Nov 16, 2018	37.50	37.79	36.90	37.31	266,709	-0.28(-0.75%)
Nov 15, 2018	36.59	37.66	36.41	37.60	159,990	+0.68(+1.84%)
Nov 14, 2018	37.57	37.88	36.54	36.92	243,503	-0.40(-1.07%)
Nov 13, 2018	37.52	38.06	37.21	37.31	199,478	-0.12(-0.33%)
Nov 12, 2018	37.51	37.92	37.05	37.44	176,621	-0.04(-0.09%)
Nov 09, 2018	38.24	38.44	37.07	37.47	246,785	-1.18(-3.06%)
Nov 08, 2018	39.35	39.56	38.59	38.66	383,597	-0.54(-1.37%)
Nov 07, 2018	38.89	39.20	38.22	39.19	306,346	+0.70(+1.81%)
Nov 06, 2018	37.90	38.54	37.51	38.50	403,863	+0.57(+1.51%)
Nov 05, 2018	37.85	38.35	37.63	37.92	325,006	+0.28(+0.75%)
Nov 02, 2018	37.50	37.82	36.99	37.64	328,066	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.