Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		66.78	66.78	66.78	16	+0.01(+0.01%)
Oct 30, 2017	66.32	66.77	66.32	66.77	1,131	+0.97(+1.47%)
Oct 27, 2017	65.71	65.81	65.71	65.80	416	-0.10(-0.15%)
Oct 25, 2017		65.90	65.90	65.90	14	+0.30(+0.46%)
Oct 24, 2017	65.60	65.60	65.60	65.60	22,857	-0.34(-0.52%)
Oct 18, 2017		65.94	65.94	65.94	59	+0.66(+1.01%)
Oct 16, 2017		65.28	65.28	65.28	35	+0.50(+0.77%)
Oct 11, 2017		64.78	64.78	64.78	14	+0.20(+0.31%)
Oct 10, 2017	64.58	64.58	64.58	64.58	433	+1.19(+1.88%)
Oct 06, 2017		63.39	63.39	63.39	10	+1.83(+2.97%)
Sep 27, 2017		61.56	61.56	61.56	94	+0.44(+0.72%)
Sep 26, 2017	61.12	61.12	61.12	61.12	176	-0.41(-0.67%)
Sep 25, 2017	62.00	62.00	61.23	61.53	624	-0.77(-1.24%)
Sep 21, 2017		62.30	62.30	62.30	17	+1.17(+1.91%)
Sep 15, 2017		61.13	61.13	61.13	54	-0.08(-0.13%)
Sep 13, 2017		61.21	61.21	61.21	14	-0.10(-0.16%)
Sep 11, 2017		61.31	61.31	61.31	114	+0.31(+0.51%)
Sep 07, 2017		61.00	61.00	61.00	21	+0.54(+0.89%)
Sep 05, 2017		60.46	60.46	60.46	32	+2.94(+5.11%)
Aug 30, 2017		57.52	57.52	57.52	109	-0.62(-1.07%)
Aug 28, 2017		58.14	58.14	58.14	19	+0.04(+0.07%)
Aug 25, 2017	58.10	58.10	58.10	58.10	141	+0.18(+0.31%)
Aug 24, 2017	57.65	57.92	57.65	57.92	530	-0.22(-0.38%)
Aug 23, 2017	58.14	58.14	58.14	58.14	184	-0.03(-0.05%)
Aug 14, 2017		58.17	58.17	58.17	45	+1.07(+1.87%)
Aug 11, 2017	57.38	57.38	57.09	57.10	615	-1.30(-2.23%)
Aug 10, 2017	58.40	58.40	58.40	58.40	310	-0.85(-1.43%)
Aug 07, 2017		59.25	59.25	59.25	35	+0.35(+0.59%)
Aug 02, 2017		58.90	58.90	58.90	35	-0.31(-0.52%)
Aug 01, 2017	59.25	59.25	59.21	59.21	650	-0.66(-1.10%)
Jul 31, 2017	59.92	59.92	59.87	59.87	330	+0.40(+0.67%)
Jul 28, 2017	59.50	59.50	59.47	59.47	968	-0.39(-0.65%)
Jul 27, 2017	60.57	60.57	59.86	59.86	4,209	-0.84(-1.38%)
Jul 26, 2017	60.35	61.05	60.35	60.70	2,225	-4.63(-7.09%)
Jul 25, 2017	65.02	65.33	65.02	65.33	1,747	+1.16(+1.81%)
Jul 24, 2017	64.17	64.17	64.17	64.17	322	+0.07(+0.11%)
Jul 21, 2017	64.00	64.10	64.00	64.10	813	-0.49(-0.76%)
Jul 20, 2017	64.56	64.59	64.56	64.59	275	+3.50(+5.73%)
Jul 18, 2017		61.09	61.09	61.09	47	-0.08(-0.13%)
Jul 17, 2017	60.82	61.17	60.82	61.17	3,272	+2.02(+3.42%)
Jul 13, 2017		59.15	59.15	59.15	44	-0.95(-1.58%)
Jul 12, 2017	60.10	60.10	60.10	60.10	127	+0.80(+1.35%)
Jul 11, 2017	58.77	59.30	58.77	59.30	635	-0.17(-0.29%)
Jul 10, 2017	59.09	59.47	59.09	59.47	2,500	+1.18(+2.02%)
Jul 06, 2017		58.29	58.29	58.29	41	+0.67(+1.16%)
Jul 05, 2017	57.62	57.62	57.62	57.62	251	-0.36(-0.62%)
Jul 03, 2017	57.98	57.98	57.98	57.98	353	+0.23(+0.40%)
Jun 30, 2017	57.75	57.75	57.75	57.75	171	-1.05(-1.79%)
Jun 28, 2017		58.80	58.80	58.80	70	-0.96(-1.61%)
Jun 27, 2017	59.76	59.76	59.76	59.76	121	+0.76(+1.29%)
Jun 26, 2017	60.05	60.05	59.00	59.00	1,001	-0.67(-1.12%)
Jun 23, 2017	59.67	59.67	59.67	59.67	1,070	+1.55(+2.67%)
Jun 19, 2017		58.12	58.12	58.12	20	-1.83(-3.05%)
Jun 13, 2017		59.95	59.95	59.95	16	+1.53(+2.62%)
Jun 12, 2017	58.37	58.42	58.37	58.42	488	-4.69(-7.43%)
Jun 08, 2017		63.11	63.11	63.11	51	+0.28(+0.45%)
Jun 07, 2017	62.63	62.83	62.63	62.83	275	+0.34(+0.54%)
Jun 06, 2017	62.49	62.49	62.49	62.49	244	-0.06(-0.10%)
Jun 05, 2017	62.55	62.55	62.55	62.55	294	-0.45(-0.71%)
Jun 02, 2017	61.92	63.00	61.92	63.00	486	+0.54(+0.86%)
May 30, 2017		62.46	62.46	62.46	78	+0.46(+0.74%)
May 25, 2017		62.00	62.00	62.00	32	+0.78(+1.27%)
May 24, 2017	61.22	61.22	61.22	61.22	161	+0.37(+0.61%)
May 23, 2017	60.85	60.85	60.85	60.85	139	-1.24(-2.00%)
May 19, 2017		62.09	62.09	62.09	74	+1.05(+1.72%)
May 17, 2017		61.04	61.04	61.04	45	-1.11(-1.79%)
May 16, 2017	62.11	62.15	62.11	62.15	521	+2.70(+4.54%)
May 12, 2017		59.45	59.45	59.45	100	-0.55(-0.92%)
May 08, 2017		60.00	60.00	60.00	32	-1.00(-1.64%)
May 05, 2017	60.17	61.00	60.17	61.00	1,185	+1.34(+2.25%)
Apr 28, 2017		59.66	59.66	59.66	13	+1.00(+1.70%)
Apr 27, 2017	58.66	58.66	58.66	58.66	199	-0.59(-1.00%)
Apr 26, 2017	59.25	59.25	59.25	59.25	1,053	-0.85(-1.41%)
Apr 25, 2017	60.10	60.10	60.10	60.10	190	+0.10(+0.17%)
Apr 24, 2017	60.00	60.12	60.00	60.00	857	+3.76(+6.69%)
Apr 20, 2017		56.24	56.24	56.24	67	+1.91(+3.52%)
Apr 18, 2017		54.33	54.33	54.33	60	+0.33(+0.61%)
Apr 11, 2017		54.00	54.00	54.00	20	-0.93(-1.69%)
Apr 04, 2017		54.93	54.93	54.93	26	-0.58(-1.04%)
Apr 03, 2017	55.51	55.51	55.51	55.51	163	-0.46(-0.82%)
Mar 30, 2017		55.97	55.97	55.97	31	-0.11(-0.20%)
Mar 24, 2017		56.08	56.08	56.08	30	+1.92(+3.55%)
Mar 21, 2017		54.16	54.16	54.16	22	+2.07(+3.97%)
Mar 20, 2017	52.09	52.09	52.09	52.09	966	+0.09(+0.17%)
Mar 15, 2017		52.00	52.00	52.00	35	+0.89(+1.74%)
Mar 14, 2017	51.11	51.11	51.11	51.11	475	-0.22(-0.43%)
Mar 13, 2017	51.31	51.33	51.31	51.33	1,170	+0.57(+1.12%)
Mar 09, 2017		50.76	50.76	50.76	29	-0.64(-1.25%)
Mar 08, 2017	50.46	51.40	50.46	51.40	680	+1.10(+2.19%)
Mar 07, 2017	50.30	50.30	50.30	50.30	134	-0.90(-1.76%)
Mar 03, 2017		51.20	51.20	51.20	162	-0.76(-1.46%)
Mar 02, 2017	51.96	51.96	51.96	51.96	114	+0.48(+0.93%)
Feb 24, 2017		51.48	51.48	51.48	25	-1.60(-3.01%)
Feb 23, 2017	54.24	54.24	53.00	53.08	1,172	+2.27(+4.46%)
Feb 17, 2017		50.81	50.81	50.81	43	+1.31(+2.65%)
Feb 15, 2017		49.50	49.50	49.50	65	+0.22(+0.45%)
Feb 14, 2017	49.28	49.28	49.28	49.28	100	-0.21(-0.42%)
Feb 13, 2017	49.49	49.49	49.49	49.49	130	-0.22(-0.44%)
Feb 10, 2017	49.71	49.71	49.71	49.71	573	-0.10(-0.20%)
Feb 06, 2017		49.81	49.81	49.81	27	-0.71(-1.41%)
Feb 02, 2017		50.52	50.52	50.52	36	+1.44(+2.93%)
Jan 31, 2017		49.08	49.08	49.08	70	+2.36(+5.05%)
Jan 30, 2017	46.72	46.72	46.72	46.72	210	-1.48(-3.07%)
Jan 27, 2017	47.39	48.25	47.39	48.20	1,846	+1.69(+3.63%)
Jan 26, 2017	46.51	46.51	46.51	46.51	147	-1.59(-3.31%)
Jan 25, 2017	48.19	48.19	48.10	48.10	472	+1.14(+2.43%)
Jan 18, 2017		46.96	46.96	46.96	132	+0.71(+1.54%)
Jan 13, 2017		46.25	46.25	46.25	43	+1.40(+3.12%)
Jan 11, 2017		44.85	44.85	44.85	38	+1.03(+2.35%)
Jan 09, 2017		43.82	43.82	43.82	16	-0.18(-0.41%)
Jan 06, 2017	44.00	44.00	44.00	44.00	582	+0.29(+0.66%)
Dec 28, 2016		43.71	43.71	43.71	80	-0.35(-0.79%)
Dec 27, 2016	44.40	44.40	44.06	44.06	561	-0.34(-0.77%)
Dec 23, 2016		44.40	44.40	44.40	0	+0.09(+0.20%)
Dec 22, 2016	44.14	44.32	43.66	44.31	1,647	+0.85(+1.96%)
Dec 20, 2016		43.46	43.46	43.46	159	-0.54(-1.23%)
Dec 19, 2016	44.00	44.00	44.00	44.00	4,226	+0.36(+0.82%)
Dec 16, 2016	43.54	44.50	43.54	43.64	1,862	+0.98(+2.30%)
Dec 14, 2016		42.66	42.66	42.66	30	-0.55(-1.27%)
Dec 12, 2016		43.21	43.21	43.21	65	+1.29(+3.08%)
Dec 09, 2016	41.46	41.92	41.46	41.92	978	-1.03(-2.40%)
Dec 08, 2016	42.95	42.95	42.95	42.95	288	+1.54(+3.72%)
Dec 07, 2016	41.41	41.41	41.41	41.41	578	-1.09(-2.56%)
Nov 28, 2016		42.50	42.50	42.50	45	-0.01(-0.02%)
Nov 23, 2016		42.51	42.51	42.51	80	+1.20(+2.90%)
Nov 21, 2016		41.31	41.31	41.31	59	+0.30(+0.73%)
Nov 17, 2016		41.01	41.01	41.01	61	-1.04(-2.47%)
Nov 09, 2016		42.05	42.05	42.05	16	-1.94(-4.41%)
Nov 08, 2016	43.68	43.99	43.30	43.99	1,641	+0.57(+1.31%)
Nov 07, 2016	42.31	43.42	42.31	43.42	1,663	+0.75(+1.76%)
Nov 04, 2016	42.67	42.67	42.67	42.67	271	-0.72(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.