Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		13.15	13.15	13.15	0	+0.20(+1.54%)
Oct 27, 2011	12.95	12.95	12.95	12.95	485	-0.07(-0.54%)
Oct 24, 2011		13.02	13.02	13.02	0	+1.02(+8.50%)
Oct 21, 2011	12.00	12.00	12.00	12.00	104	+0.83(+7.43%)
Oct 17, 2011	11.17	11.17	11.17	11.17	0	-0.45(-3.87%)
Oct 14, 2011	11.62	11.62	11.62	11.62	106	-0.05(-0.43%)
Oct 11, 2011		11.67	11.67	11.67	0	+0.52(+4.66%)
Oct 07, 2011		11.15	11.15	11.15	0	-0.30(-2.62%)
Oct 06, 2011	11.45	11.45	11.45	11.45	200	+0.20(+1.78%)
Oct 03, 2011	11.25	11.25	11.25	11.25	0	-0.37(-3.18%)
Sep 20, 2011	11.62	11.62	11.62	11.62	0	-0.83(-6.67%)
Aug 15, 2011		12.45	12.45	12.45	0	+0.07(+0.57%)
Aug 04, 2011		12.38	12.38	12.38	0	-1.48(-10.68%)
Aug 03, 2011	13.17	13.86	13.17	13.86	255	-0.34(-2.39%)
Aug 01, 2011		14.20	14.20	14.20	0	-2.20(-13.41%)
Jul 07, 2011		16.40	16.40	16.40	0	-0.30(-1.80%)
Jun 30, 2011		16.70	16.70	16.70	0	-2.08(-11.08%)
Mar 16, 2011		18.78	18.78	18.78	0	+0.18(+0.97%)
Mar 14, 2011	18.60	18.60	18.60	18.60	0	-2.23(-10.71%)
Mar 09, 2011	20.83	20.83	20.83	20.83	0	+0.30(+1.46%)
Feb 11, 2011	20.53	20.53	20.53	20.53	0	+0.23(+1.13%)
Feb 04, 2011		20.30	20.30	20.30	0	+0.33(+1.65%)
Feb 02, 2011		19.97	19.97	19.97	0	+0.07(+0.35%)
Jan 28, 2011		19.90	19.90	19.90	0	-0.65(-3.16%)
Jan 19, 2011		20.55	20.55	20.55	0	-0.40(-1.91%)
Jan 18, 2011	20.95	20.95	20.95	20.95	138	+0.85(+4.23%)
Jan 06, 2011	20.10	20.10	20.10	20.10	0	-1.00(-4.74%)
Dec 30, 2010		21.10	21.10	21.10	0	+2.40(+12.83%)
Dec 13, 2010	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Dec 08, 2010		18.70	18.70	18.70	0	+0.85(+4.76%)
Nov 19, 2010		17.85	17.85	17.85	0	-0.36(-1.98%)
Nov 15, 2010	18.21	18.21	18.21	18.21	0	-1.29(-6.62%)
Nov 09, 2010	19.50	19.50	19.50	19.50	0	+0.25(+1.30%)
Nov 05, 2010		19.25	19.25	19.25	0	+0.45(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.