Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2014		18.87	18.87	18.87	0	-0.18(-0.94%)
Oct 08, 2014		19.05	19.05	19.05	0	-0.50(-2.56%)
Oct 07, 2014	19.55	19.55	19.55	19.55	100	-1.03(-5.00%)
Sep 19, 2014		20.58	20.58	20.58	0	-1.12(-5.16%)
Jul 23, 2014		21.70	21.70	21.70	0	+0.85(+4.08%)
Jul 15, 2014		20.85	20.85	20.85	0	-0.40(-1.88%)
Jul 11, 2014		21.25	21.25	21.25	0	-3.63(-14.59%)
Jun 18, 2014		24.88	24.88	24.88	0	-0.34(-1.35%)
May 30, 2014		25.22	25.22	25.22	0	+1.12(+4.65%)
May 20, 2014		24.10	24.10	24.10	0	-0.70(-2.82%)
May 05, 2014		24.80	24.80	24.80	0	-0.55(-2.17%)
Apr 28, 2014	25.35	25.35	25.35	25.35	0	+0.00(+0.00%)
Apr 10, 2014		25.35	25.35	25.35	0	+2.10(+9.03%)
Mar 19, 2014		23.25	23.25	23.25	0	+0.65(+2.88%)
Mar 13, 2014	22.60	22.60	22.60	22.60	0	-0.35(-1.53%)
Feb 25, 2014		22.95	22.95	22.95	0	-0.25(-1.08%)
Feb 19, 2014		23.20	23.20	23.20	0	+1.95(+9.18%)
Feb 03, 2014	21.25	21.25	21.25	21.25	0	-0.90(-4.06%)
Jan 13, 2014	22.15	22.15	22.15	22.15	0	+0.67(+3.12%)
Dec 27, 2013	21.48	21.48	21.48	21.48	0	+1.41(+7.03%)
Dec 19, 2013		20.07	20.07	20.07	0	+0.60(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.