Hays Plc (OP: HAYPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2020 | 15.53 | 15.53 | 15.53 | 0 | +1.48(+10.53%) | |
| Oct 02, 2020 | 14.05 | 14.05 | 14.05 | 0 | -1.69(-10.74%) | |
| Sep 02, 2020 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 15.74 | 15.74 | 15.74 | 0 | +0.95(+6.42%) | |
| Aug 20, 2020 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 14.79 | 14.79 | 14.79 | 0 | +0.89(+6.40%) | |
| Jun 04, 2020 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 13.90 | 13.90 | 13.90 | 0 | -0.59(-4.07%) | |
| Apr 13, 2020 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 14.49 | 14.49 | 14.49 | 0 | -7.71(-34.73%) | |
| Mar 02, 2020 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 22.20 | 22.20 | 22.20 | 0 | +1.49(+7.19%) | |
| Nov 25, 2019 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.