Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				26.15	20	-1.21(-4.42%)
Oct 25, 2022				27.36	46	+0.30(+1.11%)
Oct 24, 2022	27.06	27.06	27.06	27.06	416	+2.31(+9.33%)
Oct 19, 2022				24.75	73	-1.03(-4.00%)
Oct 17, 2022				25.78	43	-0.06(-0.23%)
Oct 13, 2022				25.84	30	+1.13(+4.57%)
Oct 12, 2022	24.71	24.71	24.71	24.71	230	+0.21(+0.86%)
Oct 07, 2022				24.50	93	-2.09(-7.86%)
Oct 05, 2022				26.59	29	+2.28(+9.37%)
Oct 03, 2022				24.31	113	-0.42(-1.69%)
Sep 27, 2022				24.73	39	-0.13(-0.52%)
Sep 23, 2022				24.86	87	-2.14(-7.93%)
Sep 13, 2022				27.00	73	+0.37(+1.39%)
Sep 08, 2022				26.63	128	+0.48(+1.84%)
Sep 02, 2022				26.15	79	+0.65(+2.55%)
Sep 01, 2022	25.31	25.50	25.00	25.50	962	-1.73(-6.37%)
Aug 31, 2022	27.23	27.23	27.23	27.23	412	-0.54(-1.94%)
Aug 29, 2022				27.77	5	-1.74(-5.89%)
Aug 25, 2022				29.51	229	+0.04(+0.14%)
Aug 24, 2022	29.47	29.47	29.47	29.47	243	+1.77(+6.39%)
Aug 22, 2022				27.70	127	-3.39(-10.89%)
Aug 18, 2022				31.09	5	+1.01(+3.35%)
Aug 02, 2022				30.08	257	-1.38(-4.39%)
Aug 01, 2022	31.05	31.83	30.86	31.46	854	-0.66(-2.05%)
Jul 29, 2022	32.86	32.86	31.50	32.12	571	+2.81(+9.59%)
Jul 28, 2022	29.31	29.31	29.31	29.31	226	-0.43(-1.45%)
Jul 27, 2022	29.74	29.74	29.74	29.74	623	+0.06(+0.20%)
Jul 26, 2022	29.68	29.68	29.68	29.68	148	+1.84(+6.61%)
Jul 25, 2022	28.41	28.41	27.84	27.84	296	-0.43(-1.50%)
Jul 21, 2022				28.27	129	+2.09(+7.98%)
Jul 15, 2022				26.18	91	-0.13(-0.51%)
Jul 13, 2022				26.31	27	-0.35(-1.31%)
Jul 12, 2022	26.67	26.67	26.66	26.66	843	-0.69(-2.52%)
Jul 08, 2022				27.35	339	+1.15(+4.40%)
Jul 05, 2022				26.20	88	-2.23(-7.85%)
Jun 30, 2022				28.43	36	-0.97(-3.30%)
Jun 29, 2022	29.40	29.40	29.40	29.40	239	-0.53(-1.76%)
Jun 28, 2022	31.49	31.49	29.93	29.93	593	-1.72(-5.45%)
Jun 24, 2022				31.65	142	+2.47(+8.46%)
Jun 23, 2022	30.46	30.52	29.18	29.18	1,609	-3.34(-10.27%)
Jun 16, 2022				32.52	100	-2.48(-7.09%)
Jun 15, 2022	32.87	35.00	32.87	35.00	326	+0.56(+1.63%)
Jun 14, 2022	34.44	34.44	34.44	34.44	381	+0.21(+0.61%)
Jun 13, 2022	34.65	34.65	34.09	34.23	797	-6.36(-15.67%)
Jun 06, 2022				40.59	140	-2.19(-5.12%)
Jun 03, 2022	42.78	42.78	42.78	42.78	346	-0.62(-1.43%)
Jun 02, 2022	42.24	43.40	41.00	43.40	1,706	+4.53(+11.65%)
May 23, 2022				38.87	172	+2.67(+7.38%)
May 17, 2022				36.20	131	-0.44(-1.20%)
May 16, 2022	36.51	36.64	36.51	36.64	442	+1.03(+2.89%)
May 13, 2022	35.85	35.85	35.61	35.61	371	-1.29(-3.50%)
May 11, 2022				36.90	190	+0.11(+0.30%)
May 10, 2022	36.79	36.79	36.79	36.79	607	+0.75(+2.08%)
May 09, 2022	36.04	36.04	36.04	36.04	241	-1.33(-3.56%)
May 05, 2022				37.37	218	+1.28(+3.55%)
May 04, 2022	36.32	37.33	35.10	36.09	4,294	-1.24(-3.32%)
May 03, 2022	37.39	37.75	37.28	37.33	11,611	-0.07(-0.19%)
May 02, 2022	37.94	37.94	37.40	37.40	1,062	-1.70(-4.35%)
Apr 29, 2022	39.10	39.10	39.10	39.10	523	+1.18(+3.11%)
Apr 28, 2022	37.92	37.92	37.92	37.92	614	+0.42(+1.12%)
Apr 27, 2022	37.13	37.50	37.13	37.50	3,611	+0.59(+1.60%)
Apr 26, 2022	36.59	36.91	36.59	36.91	1,137	-1.20(-3.14%)
Apr 25, 2022	38.06	38.98	37.93	38.10	984	-3.38(-8.14%)
Apr 21, 2022				41.48	231	+1.08(+2.67%)
Apr 19, 2022				40.40	399	+0.19(+0.47%)
Apr 14, 2022				40.21	270	+0.00(+0.00%)
Apr 13, 2022	40.07	40.21	39.20	40.21	1,368	+0.68(+1.72%)
Apr 12, 2022	40.25	40.25	39.29	39.53	3,067	-0.12(-0.30%)
Apr 11, 2022	40.37	40.37	39.65	39.65	1,929	+0.64(+1.64%)
Apr 08, 2022	39.01	39.01	39.01	39.01	820	+0.01(+0.03%)
Apr 07, 2022	39.00	39.84	39.00	39.00	1,488	-1.09(-2.72%)
Apr 06, 2022	39.85	40.27	39.06	40.09	23,362	-2.41(-5.67%)
Apr 05, 2022	42.50	42.50	42.50	42.50	317	-2.33(-5.20%)
Apr 04, 2022	45.21	45.21	43.34	44.83	857	-0.17(-0.38%)
Apr 01, 2022	45.00	45.00	45.00	45.00	748	+0.00(+0.00%)
Mar 31, 2022	45.00	45.00	45.00	45.00	762	-0.60(-1.32%)
Mar 30, 2022	45.65	45.65	45.60	45.60	953	+0.00(+0.00%)
Mar 28, 2022				45.60	230	-0.55(-1.20%)
Mar 25, 2022	45.65	46.30	44.89	46.16	5,619	-0.14(-0.31%)
Mar 24, 2022	46.86	46.86	46.30	46.30	1,898	-1.25(-2.63%)
Mar 23, 2022	48.85	48.85	47.55	47.55	8,481	-2.75(-5.47%)
Mar 22, 2022	50.17	50.37	49.89	50.30	3,755	+3.84(+8.27%)
Mar 21, 2022	46.46	46.46	46.46	46.46	426	-1.65(-3.43%)
Mar 18, 2022	48.18	48.18	48.11	48.11	596	-0.45(-0.93%)
Mar 17, 2022	48.00	49.00	48.00	48.56	902	+2.66(+5.80%)
Mar 16, 2022	45.90	45.90	45.90	45.90	507	+0.30(+0.66%)
Mar 15, 2022	45.60	45.60	45.60	45.60	327	+0.39(+0.86%)
Mar 11, 2022				45.21	340	-3.59(-7.36%)
Mar 10, 2022	49.20	49.20	48.80	48.80	4,915	-2.03(-3.99%)
Mar 09, 2022	50.83	50.83	50.83	50.83	548	+2.13(+4.37%)
Mar 07, 2022				48.70	147	-5.11(-9.50%)
Mar 02, 2022				53.81	216	-1.43(-2.59%)
Feb 28, 2022				55.24	69	-0.90(-1.60%)
Feb 23, 2022				56.14	226	-0.61(-1.07%)
Feb 22, 2022	56.75	56.75	56.75	56.75	236	-0.85(-1.48%)
Feb 17, 2022				57.60	0	-1.80(-3.03%)
Feb 16, 2022	59.40	59.40	59.40	59.40	234	-0.01(-0.01%)
Feb 11, 2022				59.41	199	-0.20(-0.33%)
Feb 10, 2022	59.60	59.60	59.60	59.60	268	+0.39(+0.66%)
Feb 09, 2022	61.15	61.15	59.21	59.21	510	+1.06(+1.82%)
Feb 07, 2022				58.15	100	-2.60(-4.28%)
Feb 04, 2022	60.75	60.75	60.75	60.75	279	+3.75(+6.58%)
Jan 31, 2022				57.00	242	-0.41(-0.71%)
Jan 28, 2022	57.41	57.41	57.41	57.41	426	-0.54(-0.93%)
Jan 27, 2022	57.95	57.95	57.95	57.95	317	+2.09(+3.74%)
Jan 25, 2022				55.86	298	+0.72(+1.31%)
Jan 24, 2022	55.14	55.14	55.14	55.14	555	-7.13(-11.45%)
Jan 19, 2022				62.27	40	+0.38(+0.61%)
Jan 18, 2022	61.67	62.26	61.67	61.89	1,252	-1.70(-2.67%)
Jan 14, 2022				63.59	0	-0.41(-0.64%)
Jan 13, 2022	62.00	64.00	62.00	64.00	2,109	+3.50(+5.79%)
Jan 12, 2022	60.50	60.50	60.50	60.50	283	+1.35(+2.28%)
Jan 11, 2022	58.11	59.15	58.11	59.15	3,879	+2.63(+4.65%)
Jan 10, 2022	56.52	56.52	56.52	56.52	557	-0.83(-1.45%)
Jan 06, 2022		57.35	57.35	57.35	301	+1.80(+3.24%)
Jan 05, 2022	55.55	55.55	55.55	55.55	153	-0.43(-0.77%)
Jan 04, 2022	55.98	55.98	55.98	55.98	137	+1.39(+2.56%)
Dec 29, 2021		54.59	54.59	54.59	97	+1.38(+2.60%)
Dec 27, 2021		53.20	53.20	53.20	19	+0.43(+0.81%)
Dec 23, 2021	52.77	52.77	52.77	52.77	2,038	+0.71(+1.36%)
Dec 22, 2021	52.06	52.06	52.06	52.06	247	+1.42(+2.80%)
Dec 20, 2021		50.64	50.64	50.64	122	+0.85(+1.71%)
Dec 17, 2021	49.80	49.80	49.79	49.79	983	-0.97(-1.91%)
Dec 16, 2021	50.97	50.97	50.76	50.76	398	+0.87(+1.74%)
Dec 15, 2021	49.49	49.89	49.49	49.89	856	+0.90(+1.84%)
Dec 14, 2021	51.44	51.44	48.80	48.99	2,317	+1.29(+2.70%)
Dec 13, 2021	48.32	48.32	47.70	47.70	613	-1.78(-3.61%)
Dec 09, 2021		49.48	49.48	49.48	166	-0.05(-0.09%)
Dec 07, 2021		49.53	49.53	49.53	164	+0.77(+1.58%)
Dec 02, 2021		48.76	48.76	48.76	121	-3.10(-5.98%)
Nov 18, 2021		51.86	51.86	51.86	88	-1.33(-2.50%)
Nov 16, 2021		53.19	53.19	53.19	85	-3.41(-6.02%)
Nov 10, 2021		56.60	56.60	56.60	136	-1.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.