Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2012		1.920	1.920	1.920	0	-0.09(-4.48%)
Sep 27, 2012		2.010	2.010	2.010	0	+0.02(+1.01%)
Sep 25, 2012		1.990	1.990	1.990	0	+0.02(+1.02%)
Sep 20, 2012		1.970	1.970	1.970	0	+0.03(+1.55%)
Sep 19, 2012	1.930	1.940	1.930	1.940	2,000	-0.03(-1.52%)
Sep 17, 2012		1.970	1.970	1.970	0	+0.38(+23.90%)
Aug 28, 2012		1.590	1.590	1.590	0	+0.19(+13.57%)
Aug 06, 2012		1.400	1.400	1.400	0	+0.14(+11.11%)
Jul 14, 2012		1.260	1.260	1.260	0	+0.00(+0.00%)
Jul 13, 2012	1.260	1.260	1.260	1.260	2,900	-0.18(-12.50%)
Jun 15, 2012		1.440	1.440	1.440	0	-0.09(-5.88%)
Jun 10, 2012		1.530	1.530	1.530	0	+0.00(+0.00%)
Jun 08, 2012	1.530	1.530	1.530	1.530	1,000	+0.12(+8.51%)
May 31, 2012		1.410	1.410	1.410	0	-0.30(-17.54%)
Apr 16, 2012	1.710	1.710	1.710	1.710	0	+0.05(+3.01%)
Apr 09, 2012		1.660	1.660	1.660	0	-0.03(-1.78%)
Apr 04, 2012		1.690	1.690	1.690	0	-0.44(-20.66%)
Mar 02, 2012		2.130	2.130	2.130	0	+0.02(+0.90%)
Mar 01, 2012	2.111	2.111	2.111	2.111	800	+0.00(+0.04%)
Feb 17, 2012		2.110	2.110	2.110	0	-0.14(-6.22%)
Feb 16, 2012	2.250	2.250	2.250	2.250	3,000	+0.05(+2.27%)
Feb 02, 2012		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 23, 2012		2.200	2.200	2.200	0	+0.12(+5.77%)
Jan 17, 2012		2.080	2.080	2.080	0	+0.10(+5.05%)
Jan 13, 2012	2.090	2.090	1.980	1.980	140,500	-0.02(-1.00%)
Jan 11, 2012		2.000	2.000	2.000	0	+0.35(+21.21%)
Dec 30, 2011		1.650	1.650	1.650	0	-0.11(-6.25%)
Dec 23, 2011	1.760	1.760	1.760	1.760	0	-0.01(-0.56%)
Dec 14, 2011	1.770	1.770	1.770	1.770	0	-0.33(-15.71%)
Dec 06, 2011	2.100	2.100	2.100	2.100	0	+0.03(+1.45%)
Dec 05, 2011	2.070	2.070	2.070	2.070	100	+0.07(+3.50%)
Dec 02, 2011	2.100	2.100	2.000	2.000	2,000	-0.03(-1.48%)
Dec 01, 2011	2.030	2.030	2.030	2.030	5,000	+0.05(+2.53%)
Nov 30, 2011	2.200	2.200	1.980	1.980	5,500	+0.09(+4.76%)
Nov 21, 2011		1.890	1.890	1.890	0	-0.14(-6.90%)
Nov 16, 2011	2.030	2.030	2.030	2.030	0	+0.31(+18.02%)
Nov 03, 2011		1.720	1.720	1.720	0	+0.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.