Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.8350	0.8600	0.8350	0.8450	5,100	+0.04(+5.62%)
Oct 30, 2019	0.8000	0.8000	0.8000	0.8000	250	-0.09(-10.61%)
Oct 25, 2019		0.8950	0.8950	0.8950	0	+0.05(+6.04%)
Oct 24, 2019	0.8500	0.8500	0.8200	0.8440	4,000	-0.01(-0.71%)
Oct 23, 2019	0.8500	0.8500	0.8500	0.8500	1,000	+0.01(+1.19%)
Oct 22, 2019	0.8300	0.8400	0.8300	0.8400	253,000	+0.03(+3.70%)
Oct 21, 2019	0.8100	0.8100	0.8100	0.8100	2,222	+0.01(+1.25%)
Oct 18, 2019	0.8350	0.8400	0.8000	0.8000	7,400	-0.06(-6.98%)
Oct 17, 2019	0.8600	0.8600	0.8600	0.8600	1,200	-0.01(-1.15%)
Oct 16, 2019	0.8700	0.8700	0.8700	0.8700	200	+0.07(+8.75%)
Oct 15, 2019	0.8200	0.8200	0.8000	0.8000	15,200	-0.01(-1.23%)
Oct 14, 2019	0.8100	0.8300	0.8100	0.8100	9,600	-0.08(-9.50%)
Oct 11, 2019	0.8950	0.8950	0.8950	0.8950	200	+0.01(+0.57%)
Oct 10, 2019	0.8550	0.8899	0.8550	0.8899	5,000	-0.04(-4.57%)
Oct 09, 2019	0.9500	0.9900	0.9325	0.9325	42,410	-0.05(-4.85%)
Oct 07, 2019		0.9800	0.9800	0.9800	0	+0.03(+3.43%)
Oct 04, 2019	0.9475	0.9475	0.9475	0.9475	200	-0.01(-0.79%)
Oct 02, 2019		0.9550	0.9550	0.9550	0	-0.02(-2.05%)
Oct 01, 2019	0.9750	0.9750	0.9425	0.9750	5,600	+0.03(+3.45%)
Sep 30, 2019	0.9500	0.9500	0.9425	0.9425	12,500	-0.04(-3.83%)
Sep 27, 2019	1.020	1.020	0.9800	0.9800	24,800	-0.12(-10.91%)
Sep 24, 2019		1.100	1.100	1.100	0	+0.01(+0.92%)
Sep 23, 2019	1.100	1.100	1.040	1.090	9,384	-0.05(-4.05%)
Sep 20, 2019	1.136	1.136	1.136	1.136	800	+0.05(+4.22%)
Sep 19, 2019	1.080	1.090	1.080	1.090	10,250	+0.01(+0.93%)
Sep 18, 2019		1.080	1.080	1.080	10	+0.00(+0.00%)
Sep 16, 2019		1.080	1.080	1.080	0	+0.04(+3.85%)
Sep 13, 2019	1.040	1.040	1.020	1.040	7,600	+0.01(+0.48%)
Sep 12, 2019	1.040	1.040	1.035	1.035	3,900	+0.00(+0.49%)
Sep 10, 2019		1.030	1.030	1.030	0	-0.02(-2.09%)
Sep 09, 2019	1.070	1.070	1.050	1.052	10,501	-0.05(-4.35%)
Sep 06, 2019	1.060	1.100	1.060	1.100	32,000	-0.00(-0.01%)
Sep 05, 2019	1.110	1.110	1.100	1.100	15,120	-0.01(-0.90%)
Sep 04, 2019	1.140	1.150	1.110	1.110	15,640	-0.04(-3.90%)
Sep 03, 2019	1.170	1.170	1.155	1.155	30,780	+0.01(+0.43%)
Aug 30, 2019	1.150	1.150	1.130	1.150	16,800	-0.03(-2.54%)
Aug 29, 2019	1.125	1.180	1.125	1.180	1,950	-0.02(-1.67%)
Aug 27, 2019		1.200	1.200	1.200	0	-0.01(-0.41%)
Aug 26, 2019	1.150	1.205	1.150	1.205	3,700	+0.09(+8.56%)
Aug 23, 2019	1.110	1.110	1.109	1.110	15,100	-0.02(-1.77%)
Aug 22, 2019	1.130	1.130	1.130	1.130	5,100	-0.01(-0.88%)
Aug 21, 2019	1.140	1.140	1.140	1.140	3,000	-0.02(-1.72%)
Aug 20, 2019	1.145	1.170	1.145	1.160	4,300	-0.02(-1.28%)
Aug 19, 2019	1.175	1.175	1.175	1.175	1,000	-0.06(-5.24%)
Aug 16, 2019	1.240	1.240	1.240	1.240	1,000	+0.07(+5.98%)
Aug 15, 2019	1.240	1.240	1.170	1.170	13,500	-0.08(-6.02%)
Aug 14, 2019	1.245	1.245	1.245	1.245	7,900	-0.02(-1.97%)
Aug 13, 2019	1.270	1.270	1.264	1.270	11,200	+0.00(+0.00%)
Aug 12, 2019	1.340	1.340	1.270	1.270	13,500	-0.12(-8.63%)
Aug 08, 2019		1.390	1.390	1.390	0	+0.00(+0.00%)
Aug 07, 2019	1.320	1.430	1.320	1.390	13,400	+0.24(+21.40%)
Aug 01, 2019		1.145	1.145	1.145	0	-0.09(-7.66%)
Jul 31, 2019	1.220	1.240	1.214	1.240	5,500	+0.07(+5.98%)
Jul 29, 2019		1.170	1.170	1.170	0	-0.09(-7.14%)
Jul 26, 2019	1.205	1.260	1.205	1.260	1,000	+0.01(+0.80%)
Jul 25, 2019	1.250	1.250	1.250	1.250	1,500	+0.00(+0.00%)
Jul 22, 2019		1.250	1.250	1.250	0	+0.20(+19.05%)
Jul 19, 2019		1.050	1.050	1.050	15	+0.00(+0.00%)
Jul 16, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Jul 11, 2019		1.050	1.050	1.050	0	+0.08(+8.25%)
Jul 10, 2019	0.9688	0.9700	0.9688	0.9700	10,000	+0.02(+2.11%)
Jul 09, 2019	0.9500	0.9500	0.9500	0.9500	5,300	-0.00(-0.31%)
Jul 08, 2019	0.9530	0.9530	0.9530	0.9530	120	+0.02(+2.47%)
Jul 02, 2019		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Jul 01, 2019	0.9400	0.9400	0.9400	0.9400	4,000	-0.01(-1.05%)
Jun 28, 2019	1.010	1.010	0.9100	0.9500	1,800	+0.03(+3.71%)
Jun 27, 2019	0.9030	0.9160	0.9030	0.9160	1,000	+0.06(+6.51%)
Jun 25, 2019		0.8600	0.8600	0.8600	0	-0.00(-0.26%)
Jun 24, 2019	0.8350	0.8622	0.8350	0.8622	10,600	+0.01(+1.44%)
Jun 21, 2019	0.8500	0.8500	0.8500	0.8500	300	+0.01(+1.67%)
Jun 20, 2019	0.8500	0.8500	0.8200	0.8360	16,240	+0.08(+10.00%)
Jun 19, 2019	0.7600	0.7600	0.7450	0.7600	9,350	-0.05(-6.03%)
Jun 18, 2019	0.8150	0.8175	0.7888	0.8088	17,000	+0.06(+8.20%)
Jun 13, 2019		0.7475	0.7475	0.7475	0	+0.02(+2.40%)
Jun 12, 2019	0.7500	0.7500	0.7050	0.7300	17,500	-0.01(-1.35%)
Jun 10, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jun 07, 2019	0.7400	0.7400	0.7400	0.7400	1,000	-0.04(-5.43%)
Jun 06, 2019	0.7825	0.7825	0.7825	0.7825	10,000	+0.00(+0.32%)
Jun 03, 2019		0.7800	0.7800	0.7800	0	-0.03(-3.70%)
May 20, 2019		0.8100	0.8100	0.8100	0	+0.01(+1.50%)
May 13, 2019		0.7980	0.7980	0.7980	0	+0.03(+3.64%)
May 08, 2019		0.7700	0.7700	0.7700	0	-0.04(-4.35%)
May 03, 2019		0.8050	0.8050	0.8050	0	+0.01(+0.63%)
Apr 26, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 25, 2019	0.8000	0.8000	0.8000	0.8000	3,155	-0.04(-4.76%)
Apr 24, 2019	0.8400	0.8400	0.8400	0.8400	3,155	+0.00(+0.00%)
Apr 17, 2019		0.8400	0.8400	0.8400	0	-0.03(-3.45%)
Apr 15, 2019		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Apr 12, 2019	0.8900	0.8900	0.8900	0.8900	7,500	-0.01(-1.11%)
Apr 11, 2019	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Apr 10, 2019	0.8975	0.9000	0.8975	0.9000	4,000	-0.02(-2.17%)
Apr 08, 2019		0.9200	0.9200	0.9200	0	+0.13(+16.46%)
Apr 04, 2019		0.7900	0.7900	0.7900	0	-0.07(-8.14%)
Apr 01, 2019		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Mar 28, 2019		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Mar 27, 2019	0.8700	0.8700	0.8500	0.8700	1,600	+0.03(+3.57%)
Mar 25, 2019		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Mar 22, 2019	0.8400	0.8400	0.8400	0.8400	1,000	+0.06(+7.69%)
Mar 05, 2019		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Mar 04, 2019	0.7800	0.7800	0.7800	0.7800	3,500	-0.05(-6.02%)
Feb 28, 2019		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Feb 27, 2019	0.7800	0.8300	0.7800	0.8300	1,676	+0.01(+1.22%)
Feb 25, 2019		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 22, 2019	0.8000	0.8000	0.8000	0.8000	1,700	+0.05(+6.67%)
Feb 19, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 13, 2019		0.7500	0.7500	0.7500	0	-0.06(-7.40%)
Feb 06, 2019		0.8099	0.8099	0.8099	0	-0.03(-3.58%)
Feb 01, 2019		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Jan 30, 2019		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Jan 22, 2019		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Jan 16, 2019		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Jan 07, 2019		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Jan 03, 2019		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Jan 02, 2019	0.7700	0.7900	0.7700	0.7900	7,000	+0.00(+0.00%)
Dec 31, 2018	0.7900	0.7900	0.7900	0.7900	10,000	-0.02(-2.47%)
Dec 26, 2018		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 21, 2018		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Dec 20, 2018	0.8100	0.8200	0.8100	0.8200	3,000	-0.02(-2.38%)
Dec 19, 2018	0.8400	0.8400	0.8400	0.8400	2,000	+0.05(+6.33%)
Dec 18, 2018	0.8050	0.8050	0.7900	0.7900	1,250	+0.09(+12.86%)
Dec 03, 2018		0.7000	0.7000	0.7000	0	+0.03(+4.48%)
Nov 29, 2018		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Nov 20, 2018		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Nov 16, 2018		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Nov 14, 2018		0.7200	0.7200	0.7200	0	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.