Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2022 | 0.4200 | 20 | +0.00(+0.65%) | |||
Oct 25, 2022 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 250 | -0.02(-3.67%) |
Oct 24, 2022 | 0.4332 | 0.4332 | 0.4332 | 0.4332 | 250 | -0.06(-11.45%) |
Oct 14, 2022 | 0.4892 | 0 | -0.03(-6.09%) | |||
Oct 11, 2022 | 0.5209 | 0 | -0.04(-7.18%) | |||
Oct 07, 2022 | 0.5612 | 0 | -0.01(-1.85%) | |||
Sep 26, 2022 | 0.5718 | 0 | +0.03(+5.67%) | |||
Sep 22, 2022 | 0.5411 | 0 | -0.02(-4.09%) | |||
Sep 20, 2022 | 0.5642 | 0 | +0.02(+3.83%) | |||
Sep 19, 2022 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 3,700 | +0.01(+2.53%) |
Sep 14, 2022 | 0.5300 | 69 | +0.05(+9.30%) | |||
Sep 12, 2022 | 0.4849 | 0 | -0.02(-3.64%) | |||
Sep 08, 2022 | 0.5032 | 0 | -0.01(-1.33%) | |||
Sep 02, 2022 | 0.5100 | 0 | -0.01(-1.43%) | |||
Sep 01, 2022 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | 1,020 | -0.01(-2.80%) |
Aug 31, 2022 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 2,500 | +0.02(+4.37%) |
Aug 29, 2022 | 0.5100 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 900 | -0.01(-1.81%) |
Aug 25, 2022 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 4,000 | +0.00(+0.89%) |
Aug 24, 2022 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 600 | -0.01(-1.00%) |
Aug 15, 2022 | 0.5200 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.5200 | 0 | -0.00(-0.04%) | |||
Jul 13, 2022 | 0.5202 | 0 | -0.03(-5.78%) | |||
Jul 01, 2022 | 0.5521 | 0 | +0.00(+0.66%) | |||
Jun 30, 2022 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 1,000 | +0.04(+7.30%) |
Jun 21, 2022 | 0.5112 | 0 | -0.02(-3.33%) | |||
Jun 03, 2022 | 0.5288 | 0 | +0.06(+11.99%) | |||
May 24, 2022 | 0.4722 | 0 | -0.01(-3.02%) | |||
May 23, 2022 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 100 | -0.01(-2.62%) |
May 20, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,675 | -0.01(-1.69%) |
May 19, 2022 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 450 | -0.02(-4.52%) |
May 16, 2022 | 0.5327 | 0 | +0.00(+0.89%) | |||
May 10, 2022 | 0.5280 | 0 | -0.03(-5.71%) | |||
May 06, 2022 | 0.5600 | 0 | -0.00(-0.74%) | |||
May 05, 2022 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 500 | -0.04(-6.00%) |
May 04, 2022 | 0.6002 | 0.6002 | 0.6002 | 0.6002 | 200 | +0.05(+9.13%) |
May 02, 2022 | 0.5500 | 0 | -0.01(-1.52%) | |||
Apr 28, 2022 | 0.5585 | 0 | +0.02(+4.59%) | |||
Apr 26, 2022 | 0.5340 | 0 | -0.04(-6.79%) | |||
Apr 22, 2022 | 0.5729 | 0 | -0.04(-5.88%) | |||
Apr 18, 2022 | 0.6087 | 1 | +0.04(+6.34%) | |||
Apr 12, 2022 | 0.5724 | 12 | -0.01(-1.14%) | |||
Apr 07, 2022 | 0.5790 | 50 | -0.07(-10.92%) | |||
Mar 30, 2022 | 0.6500 | 15 | +0.01(+1.94%) | |||
Mar 29, 2022 | 0.6089 | 0.6376 | 0.6089 | 0.6376 | 500 | +0.03(+5.79%) |
Mar 28, 2022 | 0.6027 | 0.6027 | 0.6027 | 0.6027 | 583 | +0.00(+0.08%) |
Mar 25, 2022 | 0.6022 | 0.6022 | 0.6022 | 0.6022 | 3,009 | -0.03(-5.42%) |
Mar 22, 2022 | 0.6367 | 0 | +0.16(+32.56%) | |||
Mar 15, 2022 | 0.4803 | 0 | -0.05(-9.82%) | |||
Mar 14, 2022 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 250 | -0.05(-8.17%) |
Mar 11, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 550 | -0.03(-4.92%) |
Mar 09, 2022 | 0.6100 | 0 | +0.02(+3.39%) | |||
Mar 08, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.06(-9.26%) |
Feb 28, 2022 | 0.6502 | 15 | -0.05(-7.68%) | |||
Feb 10, 2022 | 0.7043 | 0 | +0.01(+0.84%) | |||
Feb 09, 2022 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 16,368 | +0.02(+3.54%) |
Feb 08, 2022 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 1,000 | +0.01(+0.93%) |
Feb 02, 2022 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 201 | +0.01(+0.89%) |
Jan 28, 2022 | 0.6624 | 0 | +0.01(+1.86%) | |||
Jan 27, 2022 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 500 | -0.04(-6.38%) |
Jan 25, 2022 | 0.6946 | 10 | +0.03(+4.85%) | |||
Jan 24, 2022 | 0.6845 | 0.6845 | 0.6625 | 0.6625 | 5,101 | -0.06(-7.96%) |
Jan 21, 2022 | 0.7101 | 0.7273 | 0.6949 | 0.7198 | 4,126 | +0.01(+1.47%) |
Jan 20, 2022 | 0.7094 | 0.7094 | 0.7000 | 0.7094 | 18,157 | +0.01(+1.34%) |
Jan 19, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.07(+10.25%) |
Jan 14, 2022 | 0.6349 | 0 | +0.10(+19.79%) | |||
Dec 21, 2021 | 0.5300 | 80 | -0.02(-4.06%) | |||
Dec 20, 2021 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 1,000 | +0.03(+4.76%) |
Dec 17, 2021 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 600 | -0.02(-4.14%) |
Dec 16, 2021 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 200 | +0.00(+0.81%) |
Dec 15, 2021 | 0.5457 | 0.5636 | 0.5457 | 0.5457 | 12,980 | -0.02(-3.47%) |
Dec 14, 2021 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 6,000 | -0.03(-5.42%) |
Dec 13, 2021 | 0.6300 | 0.6300 | 0.5960 | 0.5977 | 6,976 | -0.07(-10.96%) |
Dec 09, 2021 | 0.6713 | 0.6713 | 0.6713 | 7 | +0.02(+2.41%) | |
Dec 08, 2021 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 150 | -0.00(-0.06%) |
Dec 07, 2021 | 0.6354 | 0.6559 | 0.6354 | 0.6559 | 10,000 | +0.01(+2.32%) |
Dec 06, 2021 | 0.6520 | 0.6520 | 0.6410 | 0.6410 | 18,200 | +0.01(+1.52%) |
Dec 01, 2021 | 0.6314 | 0.6314 | 0.6314 | 0 | -0.04(-5.45%) | |
Nov 29, 2021 | 0.6300 | 0.6678 | 0.6678 | 0.6678 | 10 | -0.08(-10.41%) |
Nov 26, 2021 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 3,000 | +0.04(+5.79%) |
Nov 19, 2021 | 0.7046 | 0.7046 | 0.7046 | 50 | +0.02(+3.63%) | |
Nov 16, 2021 | 0.6799 | 0.6799 | 0.6799 | 0 | +0.01(+1.48%) | |
Nov 15, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.00(+0.28%) |
Nov 11, 2021 | 0.6681 | 0.6681 | 0.6681 | 0 | -0.05(-7.21%) | |
Nov 08, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.04(+5.87%) | |
Nov 05, 2021 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 4,178 | -0.05(-6.22%) |
Nov 04, 2021 | 0.7252 | 0.7252 | 0.6805 | 0.7252 | 1,660 | +0.04(+5.90%) |
Nov 03, 2021 | 0.7072 | 0.7072 | 0.6848 | 0.6848 | 1,350 | -0.00(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.