Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0200	0.0250	0.0200	0.0201	182,599	-0.01(-21.18%)
Oct 30, 2019	0.0250	0.0255	0.0196	0.0255	205,364	+0.00(+4.51%)
Oct 29, 2019	0.0231	0.0257	0.0225	0.0244	274,056	-0.00(-2.40%)
Oct 28, 2019	0.0250	0.0250	0.0250	0.0250	60,581	-0.00(-10.07%)
Oct 25, 2019	0.0250	0.0280	0.0225	0.0278	324,800	+0.00(+1.09%)
Oct 24, 2019	0.0275	0.0275	0.0260	0.0275	120,500	-0.00(-1.08%)
Oct 23, 2019	0.0283	0.0300	0.0278	0.0278	30,262	-0.00(-0.71%)
Oct 22, 2019	0.0275	0.0280	0.0250	0.0280	94,108	+0.00(+0.00%)
Oct 21, 2019	0.0290	0.0290	0.0270	0.0280	40,660	-0.00(-6.67%)
Oct 18, 2019	0.0250	0.0300	0.0250	0.0300	269,200	+0.00(+20.00%)
Oct 17, 2019	0.0260	0.0280	0.0250	0.0250	258,000	+0.00(+0.00%)
Oct 16, 2019	0.0260	0.0295	0.0250	0.0250	124,544	+0.00(+0.00%)
Oct 15, 2019	0.0245	0.0250	0.0230	0.0250	142,700	+0.00(+0.00%)
Oct 14, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Oct 11, 2019	0.0297	0.0297	0.0244	0.0250	432,900	-0.00(-16.39%)
Oct 10, 2019	0.0330	0.0350	0.0250	0.0299	470,660	-0.00(-9.39%)
Oct 09, 2019	0.0350	0.0380	0.0282	0.0330	247,904	-0.00(-5.71%)
Oct 08, 2019	0.0346	0.0350	0.0330	0.0350	109,500	+0.00(+0.00%)
Oct 07, 2019	0.0320	0.0350	0.0280	0.0350	288,832	+0.00(+0.00%)
Oct 04, 2019	0.0320	0.0350	0.0315	0.0350	70,000	+0.01(+16.67%)
Oct 03, 2019	0.0322	0.0322	0.0300	0.0300	34,428	-0.01(-14.29%)
Oct 02, 2019	0.0350	0.0350	0.0350	0.0350	124,000	-0.00(-7.89%)
Oct 01, 2019	0.0253	0.0380	0.0253	0.0380	201,387	+0.01(+24.59%)
Sep 30, 2019	0.0290	0.0310	0.0290	0.0305	137,898	+0.00(+1.67%)
Sep 27, 2019	0.0280	0.0300	0.0245	0.0300	307,500	+0.00(+3.45%)
Sep 26, 2019	0.0250	0.0290	0.0250	0.0290	40,000	+0.00(+0.00%)
Sep 25, 2019	0.0280	0.0290	0.0220	0.0290	142,014	+0.00(+12.40%)
Sep 24, 2019	0.0274	0.0275	0.0240	0.0258	19,982	+0.00(+17.27%)
Sep 23, 2019	0.0243	0.0280	0.0200	0.0220	272,407	-0.01(-20.00%)
Sep 20, 2019	0.0250	0.0280	0.0243	0.0275	426,400	+0.00(+5.77%)
Sep 19, 2019	0.0240	0.0260	0.0240	0.0260	110,394	+0.00(+8.33%)
Sep 18, 2019	0.0205	0.0300	0.0205	0.0240	112,000	-0.00(-4.00%)
Sep 17, 2019	0.0250	0.0300	0.0240	0.0250	75,460	-0.00(-15.54%)
Sep 16, 2019	0.0249	0.0296	0.0249	0.0296	111,000	+0.00(+18.88%)
Sep 13, 2019	0.0280	0.0280	0.0212	0.0249	221,900	-0.00(-11.07%)
Sep 12, 2019	0.0270	0.0280	0.0260	0.0280	10,566	+0.00(+3.70%)
Sep 11, 2019	0.0248	0.0290	0.0248	0.0270	147,708	-0.00(-6.90%)
Sep 10, 2019	0.0289	0.0290	0.0241	0.0290	111,000	+0.00(+0.00%)
Sep 09, 2019	0.0290	0.0290	0.0290	0.0290	20,551	+0.00(+0.00%)
Sep 06, 2019	0.0236	0.0290	0.0192	0.0290	63,300	+0.00(+11.54%)
Sep 05, 2019	0.0300	0.0300	0.0220	0.0260	21,211	+0.00(+1.17%)
Sep 03, 2019		0.0257	0.0257	0.0257	0	+0.00(+5.76%)
Aug 30, 2019	0.0270	0.0300	0.0243	0.0243	71,300	-0.00(-2.80%)
Aug 29, 2019	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-3.85%)
Aug 28, 2019	0.0260	0.0260	0.0260	0.0260	50,000	-0.00(-13.33%)
Aug 27, 2019	0.0260	0.0300	0.0231	0.0300	286,610	+0.00(+15.38%)
Aug 26, 2019	0.0260	0.0260	0.0250	0.0260	374,572	-0.00(-13.04%)
Aug 23, 2019	0.0299	0.0299	0.0240	0.0299	51,000	+0.00(+13.69%)
Aug 22, 2019	0.0276	0.0280	0.0263	0.0263	79,000	-0.00(-6.07%)
Aug 21, 2019	0.0250	0.0375	0.0250	0.0280	183,381	-0.00(-14.63%)
Aug 20, 2019	0.0330	0.0350	0.0245	0.0328	597,936	-0.00(-5.48%)
Aug 19, 2019	0.0378	0.0378	0.0326	0.0347	2,300	+0.00(+0.87%)
Aug 16, 2019	0.0340	0.0379	0.0261	0.0344	237,000	+0.00(+0.00%)
Aug 15, 2019	0.0379	0.0379	0.0344	0.0344	6,100	-0.00(-9.23%)
Aug 14, 2019	0.0390	0.0390	0.0341	0.0379	274,966	-0.00(-5.25%)
Aug 13, 2019	0.0399	0.0400	0.0366	0.0400	1,123,756	+0.00(+12.04%)
Aug 12, 2019	0.0400	0.0400	0.0351	0.0357	183,786	+0.00(+2.00%)
Aug 09, 2019	0.0400	0.0400	0.0345	0.0350	221,600	-0.00(-12.50%)
Aug 08, 2019	0.0345	0.0425	0.0335	0.0400	247,670	+0.01(+14.94%)
Aug 07, 2019	0.0364	0.0364	0.0327	0.0348	29,100	+0.00(+5.78%)
Aug 06, 2019	0.0380	0.0380	0.0329	0.0329	114,828	-0.00(-3.24%)
Aug 05, 2019	0.0385	0.0400	0.0340	0.0340	352,899	-0.00(-0.29%)
Aug 02, 2019	0.0375	0.0375	0.0330	0.0341	292,100	-0.00(-6.32%)
Aug 01, 2019	0.0410	0.0470	0.0349	0.0364	1,210,926	-0.00(-4.21%)
Jul 31, 2019	0.0351	0.0390	0.0351	0.0380	117,650	+0.00(+8.57%)
Jul 30, 2019	0.0366	0.0399	0.0350	0.0350	189,154	-0.00(-10.26%)
Jul 29, 2019	0.0390	0.0390	0.0390	0.0390	50,390	+0.00(+0.00%)
Jul 26, 2019	0.0400	0.0420	0.0352	0.0390	57,300	+0.00(+11.11%)
Jul 25, 2019	0.0393	0.0414	0.0351	0.0351	198,762	-0.00(-3.84%)
Jul 24, 2019	0.0344	0.0392	0.0343	0.0365	60,020	-0.00(-6.89%)
Jul 23, 2019	0.0392	0.0392	0.0392	0.0392	4,329	+0.00(+5.95%)
Jul 22, 2019	0.0370	0.0400	0.0350	0.0370	302,796	-0.00(-7.50%)
Jul 19, 2019	0.0400	0.0425	0.0375	0.0400	341,100	+0.00(+0.00%)
Jul 18, 2019	0.0400	0.0423	0.0390	0.0400	503,400	+0.00(+0.00%)
Jul 17, 2019	0.0327	0.0425	0.0327	0.0400	173,452	+0.00(+14.29%)
Jul 16, 2019	0.0380	0.0400	0.0350	0.0350	102,000	-0.00(-12.50%)
Jul 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2019	0.0400	0.0400	0.0400	0.0400	50,225	+0.00(+0.00%)
Jul 10, 2019	0.0385	0.0440	0.0380	0.0400	101,398	+0.00(+5.26%)
Jul 09, 2019	0.0333	0.0458	0.0333	0.0380	76,400	-0.00(-0.78%)
Jul 08, 2019	0.0440	0.0460	0.0383	0.0383	136,010	-0.00(-9.88%)
Jul 05, 2019	0.0446	0.0449	0.0400	0.0425	78,900	-0.00(-5.13%)
Jul 02, 2019		0.0448	0.0448	0.0448	0	-0.00(-0.44%)
Jun 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+9.76%)
Jun 27, 2019	0.0416	0.0416	0.0410	0.0410	30,000	-0.00(-4.43%)
Jun 26, 2019	0.0430	0.0442	0.0416	0.0429	38,500	+0.00(+2.14%)
Jun 25, 2019	0.0487	0.0487	0.0410	0.0420	136,044	-0.00(-2.33%)
Jun 24, 2019	0.0488	0.0488	0.0380	0.0430	147,118	+0.00(+13.16%)
Jun 21, 2019	0.0458	0.0500	0.0310	0.0380	523,800	-0.01(-24.00%)
Jun 20, 2019	0.0522	0.0529	0.0452	0.0500	134,226	-0.00(-7.41%)
Jun 19, 2019	0.0535	0.0540	0.0461	0.0540	274,478	+0.01(+12.97%)
Jun 18, 2019	0.0489	0.0500	0.0450	0.0478	71,725	-0.00(-4.40%)
Jun 17, 2019	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Jun 14, 2019	0.0500	0.0500	0.0498	0.0500	92,000	+0.00(+0.00%)
Jun 13, 2019	0.0525	0.0550	0.0489	0.0500	282,114	-0.00(-4.58%)
Jun 12, 2019	0.0500	0.0524	0.0500	0.0524	17,021	-0.00(-0.19%)
Jun 11, 2019	0.0550	0.0550	0.0482	0.0525	120,902	+0.00(+5.00%)
Jun 10, 2019	0.0550	0.0600	0.0498	0.0500	293,620	-0.00(-9.09%)
Jun 07, 2019	0.0550	0.0550	0.0500	0.0550	296,800	+0.00(+10.00%)
Jun 06, 2019	0.0532	0.0574	0.0500	0.0500	257,829	-0.00(-4.76%)
Jun 05, 2019	0.0575	0.0575	0.0450	0.0525	451,557	-0.01(-8.70%)
Jun 04, 2019	0.0599	0.0599	0.0500	0.0575	366,048	+0.00(+4.55%)
Jun 03, 2019	0.0500	0.0574	0.0500	0.0550	148,600	+0.00(+10.00%)
May 31, 2019	0.0575	0.0599	0.0500	0.0500	220,300	-0.01(-13.04%)
May 30, 2019	0.0580	0.0599	0.0500	0.0575	1,030,619	+0.00(+4.55%)
May 29, 2019	0.0500	0.0575	0.0465	0.0550	984,138	+0.00(+10.00%)
May 28, 2019	0.0450	0.0500	0.0426	0.0500	189,698	+0.00(+0.00%)
May 24, 2019	0.0500	0.0500	0.0400	0.0500	585,200	+0.02(+51.52%)
May 23, 2019	0.0300	0.0379	0.0275	0.0330	268,510	-0.00(-4.90%)
May 22, 2019	0.0238	0.0348	0.0238	0.0347	128,328	+0.00(+15.67%)
May 21, 2019	0.0338	0.0347	0.0300	0.0300	141,698	-0.00(-11.24%)
May 20, 2019	0.0350	0.0350	0.0250	0.0338	604,725	-0.00(-3.70%)
May 17, 2019	0.0380	0.0398	0.0300	0.0351	860,100	-0.00(-10.00%)
May 16, 2019	0.0380	0.0400	0.0380	0.0390	118,844	+0.00(+2.63%)
May 15, 2019	0.0424	0.0424	0.0375	0.0380	230,565	-0.00(-3.80%)
May 14, 2019	0.0400	0.0400	0.0376	0.0395	248,507	-0.00(-6.40%)
May 13, 2019	0.0450	0.0450	0.0380	0.0422	247,964	+0.00(+2.93%)
May 10, 2019	0.0425	0.0425	0.0400	0.0410	193,400	-0.00(-8.89%)
May 09, 2019	0.0401	0.0490	0.0400	0.0450	302,617	+0.00(+12.22%)
May 08, 2019	0.0410	0.0420	0.0401	0.0401	215,154	-0.00(-4.52%)
May 07, 2019	0.0490	0.0490	0.0401	0.0420	396,500	+0.00(+4.74%)
May 06, 2019	0.0431	0.0469	0.0401	0.0401	336,969	-0.01(-14.50%)
May 03, 2019	0.0500	0.0500	0.0430	0.0469	85,500	+0.00(+1.96%)
May 02, 2019	0.0480	0.0480	0.0450	0.0460	140,980	+0.00(+1.55%)
May 01, 2019	0.0480	0.0500	0.0450	0.0453	124,450	-0.00(-6.79%)
Apr 30, 2019	0.0462	0.0486	0.0450	0.0486	131,878	-0.00(-0.61%)
Apr 29, 2019	0.0476	0.0500	0.0450	0.0489	235,073	-0.00(-1.41%)
Apr 26, 2019	0.0500	0.0500	0.0474	0.0496	51,800	-0.00(-0.80%)
Apr 25, 2019	0.0499	0.0500	0.0400	0.0500	79,410	+0.00(+0.00%)
Apr 24, 2019	0.0500	0.0530	0.0470	0.0500	157,100	+0.00(+0.00%)
Apr 23, 2019	0.0480	0.0500	0.0450	0.0500	298,709	+0.01(+11.11%)
Apr 22, 2019	0.0490	0.0500	0.0420	0.0450	177,416	+0.00(+0.00%)
Apr 18, 2019	0.0515	0.0515	0.0450	0.0450	137,900	-0.00(-8.16%)
Apr 17, 2019	0.0530	0.0530	0.0369	0.0490	430,651	-0.00(-0.61%)
Apr 16, 2019	0.0500	0.0509	0.0390	0.0493	78,459	+0.00(+2.71%)
Apr 15, 2019	0.0500	0.0500	0.0480	0.0480	72,985	-0.00(-4.00%)
Apr 12, 2019	0.0530	0.0550	0.0480	0.0500	135,400	+0.00(+4.82%)
Apr 11, 2019	0.0480	0.0530	0.0477	0.0477	138,089	-0.00(-8.97%)
Apr 10, 2019	0.0495	0.0569	0.0477	0.0524	417,467	+0.00(+5.86%)
Apr 09, 2019	0.0525	0.0525	0.0451	0.0495	157,000	+0.00(+5.10%)
Apr 08, 2019	0.0542	0.0542	0.0450	0.0471	121,321	-0.00(-5.80%)
Apr 05, 2019	0.0500	0.0500	0.0427	0.0500	226,400	+0.00(+0.00%)
Apr 04, 2019	0.0530	0.0550	0.0465	0.0500	220,067	-0.00(-3.85%)
Apr 03, 2019	0.0471	0.0520	0.0471	0.0520	183,721	-0.00(-0.76%)
Apr 02, 2019	0.0500	0.0530	0.0451	0.0524	309,332	-0.00(-1.13%)
Apr 01, 2019	0.0543	0.0560	0.0470	0.0530	170,985	+0.00(+0.00%)
Mar 29, 2019	0.0540	0.0540	0.0450	0.0530	529,600	-0.00(-2.93%)
Mar 28, 2019	0.0535	0.0567	0.0500	0.0546	14,420	+0.00(+9.20%)
Mar 27, 2019	0.0580	0.0580	0.0452	0.0500	72,770	-0.00(-1.96%)
Mar 26, 2019	0.0500	0.0510	0.0461	0.0510	125,465	+0.00(+0.99%)
Mar 25, 2019	0.0550	0.0600	0.0451	0.0505	210,450	-0.00(-8.18%)
Mar 22, 2019	0.0500	0.0610	0.0398	0.0550	409,100	+0.00(+0.00%)
Mar 21, 2019	0.0600	0.0600	0.0450	0.0550	219,800	+0.01(+12.24%)
Mar 20, 2019	0.0580	0.0580	0.0176	0.0490	1,559,868	-0.01(-15.52%)
Mar 19, 2019	0.0636	0.0636	0.0520	0.0580	130,000	+0.00(+6.42%)
Mar 18, 2019	0.0689	0.0689	0.0481	0.0545	1,268,481	-0.01(-19.85%)
Mar 15, 2019	0.0800	0.0840	0.0670	0.0680	1,768,000	-0.01(-10.53%)
Mar 14, 2019	0.0699	0.0974	0.0650	0.0760	5,554,004	+0.01(+18.56%)
Mar 13, 2019	0.0405	0.0654	0.0400	0.0641	6,374,291	+0.02(+52.98%)
Mar 12, 2019	0.0271	0.0419	0.0180	0.0419	4,163,699	+0.02(+112.69%)
Mar 11, 2019	0.0200	0.0200	0.0180	0.0197	97,041	+0.00(+1.03%)
Mar 08, 2019	0.0210	0.0210	0.0180	0.0195	78,400	-0.00(-2.50%)
Mar 07, 2019	0.0180	0.0216	0.0180	0.0200	2,469	+0.00(+0.50%)
Mar 06, 2019	0.0190	0.0199	0.0175	0.0199	67,346	+0.00(+10.56%)
Mar 05, 2019	0.0190	0.0200	0.0180	0.0180	208,465	-0.00(-5.26%)
Mar 04, 2019	0.0200	0.0200	0.0190	0.0190	67,670	-0.00(-5.00%)
Mar 01, 2019	0.0186	0.0200	0.0186	0.0200	3,600	+0.00(+2.56%)
Feb 28, 2019	0.0200	0.0200	0.0195	0.0195	8,600	-0.00(-9.30%)
Feb 27, 2019	0.0170	0.0220	0.0170	0.0215	575,459	+0.00(+16.22%)
Feb 26, 2019	0.0200	0.0200	0.0185	0.0185	110,500	+0.00(+0.00%)
Feb 25, 2019	0.0185	0.0200	0.0180	0.0185	416,889	+0.00(+8.82%)
Feb 22, 2019	0.0185	0.0185	0.0170	0.0170	16,000	-0.00(-8.11%)
Feb 21, 2019	0.0150	0.0185	0.0150	0.0185	392,500	+0.00(+15.62%)
Feb 20, 2019	0.0186	0.0186	0.0160	0.0160	137,054	-0.00(-17.10%)
Feb 19, 2019	0.0225	0.0225	0.0193	0.0193	46,257	+0.00(+3.76%)
Feb 15, 2019	0.0200	0.0200	0.0186	0.0186	74,100	-0.00(-7.00%)
Feb 14, 2019	0.0200	0.0200	0.0187	0.0200	191,973	+0.00(+3.63%)
Feb 13, 2019	0.0186	0.0200	0.0186	0.0193	360,694	+0.00(+4.32%)
Feb 12, 2019	0.0171	0.0185	0.0171	0.0185	94,449	+0.00(+2.78%)
Feb 11, 2019	0.0199	0.0199	0.0180	0.0180	105,306	+0.00(+0.00%)
Feb 08, 2019	0.0200	0.0200	0.0176	0.0180	142,000	-0.00(-5.26%)
Feb 07, 2019	0.0185	0.0190	0.0185	0.0190	50,078	-0.00(-5.00%)
Feb 06, 2019	0.0198	0.0200	0.0182	0.0200	322,247	+0.00(+5.26%)
Feb 05, 2019	0.0190	0.0200	0.0190	0.0190	114,200	+0.00(+0.00%)
Feb 04, 2019	0.0200	0.0210	0.0186	0.0190	225,200	-0.00(-8.21%)
Feb 01, 2019	0.0195	0.0210	0.0183	0.0207	101,700	+0.00(+3.50%)
Jan 31, 2019	0.0233	0.0240	0.0190	0.0200	386,899	+0.00(+6.95%)
Jan 30, 2019	0.0275	0.0275	0.0187	0.0187	400,850	-0.01(-23.67%)
Jan 29, 2019	0.0200	0.0249	0.0200	0.0245	27,950	+0.01(+32.43%)
Jan 28, 2019	0.0200	0.0200	0.0185	0.0185	57,076	-0.01(-23.24%)
Jan 25, 2019	0.0172	0.0250	0.0171	0.0241	375,300	+0.00(+20.50%)
Jan 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+4.17%)
Jan 22, 2019	0.0192	0.0192	0.0192	0.0192	3,000	-0.00(-14.29%)
Jan 18, 2019	0.0201	0.0228	0.0200	0.0224	256,800	+0.00(+1.82%)
Jan 17, 2019	0.0197	0.0250	0.0190	0.0220	985,165	+0.00(+15.79%)
Jan 16, 2019	0.0189	0.0190	0.0189	0.0190	23,049	+0.00(+0.00%)
Jan 15, 2019	0.0180	0.0207	0.0180	0.0190	396,927	+0.00(+11.76%)
Jan 14, 2019	0.0190	0.0195	0.0170	0.0170	50,000	-0.00(-15.00%)
Jan 11, 2019	0.0200	0.0210	0.0200	0.0200	274,000	+0.00(+0.00%)
Jan 10, 2019	0.0210	0.0210	0.0191	0.0200	231,046	-0.00(-4.76%)
Jan 09, 2019	0.0200	0.0230	0.0200	0.0210	122,800	+0.00(+27.27%)
Jan 08, 2019	0.0240	0.0250	0.0165	0.0165	231,980	-0.01(-28.26%)
Jan 07, 2019	0.0210	0.0230	0.0200	0.0230	144,650	+0.00(+4.55%)
Jan 04, 2019	0.0205	0.0220	0.0205	0.0220	10,900	-0.00(-15.06%)
Jan 03, 2019	0.0280	0.0280	0.0220	0.0259	63,600	+0.00(+3.60%)
Jan 02, 2019	0.0225	0.0250	0.0200	0.0250	324,176	+0.01(+25.00%)
Dec 31, 2018	0.0191	0.0225	0.0170	0.0200	217,600	+0.00(+0.00%)
Dec 28, 2018	0.0210	0.0223	0.0200	0.0200	49,800	+0.00(+0.00%)
Dec 27, 2018	0.0250	0.0275	0.0200	0.0200	236,734	-0.00(-19.68%)
Dec 26, 2018	0.0181	0.0250	0.0181	0.0249	81,805	+0.00(+24.50%)
Dec 24, 2018	0.0269	0.0280	0.0184	0.0200	212,100	-0.00(-9.09%)
Dec 21, 2018	0.0269	0.0269	0.0165	0.0220	170,500	+0.00(+27.91%)
Dec 20, 2018	0.0176	0.0180	0.0160	0.0172	930,379	-0.00(-18.10%)
Dec 19, 2018	0.0200	0.0249	0.0180	0.0210	160,200	+0.00(+9.95%)
Dec 18, 2018	0.0194	0.0227	0.0191	0.0191	230,006	+0.00(+0.53%)
Dec 17, 2018	0.0194	0.0237	0.0175	0.0190	77,400	-0.00(-1.04%)
Dec 14, 2018	0.0184	0.0220	0.0175	0.0192	292,700	+0.00(+5.49%)
Dec 13, 2018	0.0240	0.0240	0.0182	0.0182	194,520	-0.00(-9.00%)
Dec 12, 2018	0.0182	0.0220	0.0182	0.0200	163,960	+0.00(+1.52%)
Dec 11, 2018	0.0210	0.0278	0.0197	0.0197	258,086	-0.00(-13.60%)
Dec 10, 2018	0.0165	0.0234	0.0161	0.0228	724,773	+0.00(+15.15%)
Dec 07, 2018	0.0200	0.0200	0.0166	0.0198	278,100	-0.00(-1.00%)
Dec 06, 2018	0.0450	0.0450	0.0166	0.0200	454,248	-0.00(-9.09%)
Dec 04, 2018	0.0190	0.0250	0.0165	0.0220	232,600	+0.00(+17.02%)
Dec 03, 2018	0.0200	0.0200	0.0160	0.0188	282,942	-0.00(-5.05%)
Nov 30, 2018	0.0199	0.0200	0.0160	0.0198	185,500	+0.00(+0.00%)
Nov 29, 2018	0.0197	0.0198	0.0197	0.0198	16,000	+0.00(+10.00%)
Nov 28, 2018	0.0200	0.0200	0.0180	0.0180	22,000	+0.00(+11.80%)
Nov 27, 2018	0.0198	0.0200	0.0161	0.0161	266,225	-0.00(-10.56%)
Nov 26, 2018	0.0200	0.0247	0.0180	0.0180	93,839	+0.00(+0.00%)
Nov 23, 2018	0.0218	0.0218	0.0180	0.0180	112,000	+0.00(+0.00%)
Nov 21, 2018		0.0180	0.0180	0.0180	0	-0.00(-14.29%)
Nov 16, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 15, 2018	0.0268	0.0268	0.0162	0.0210	44,934	-0.00(-4.55%)
Nov 14, 2018	0.0200	0.0220	0.0200	0.0220	219,600	+0.00(+10.55%)
Nov 13, 2018	0.0197	0.0199	0.0180	0.0199	148,400	-0.00(-8.72%)
Nov 12, 2018	0.0199	0.0218	0.0199	0.0218	25,500	+0.01(+36.25%)
Nov 09, 2018	0.0218	0.0218	0.0160	0.0160	230,800	-0.00(-11.11%)
Nov 08, 2018	0.0190	0.0210	0.0180	0.0180	223,252	-0.00(-5.26%)
Nov 07, 2018	0.0176	0.0190	0.0176	0.0190	108,017	-0.00(-4.04%)
Nov 06, 2018	0.0189	0.0198	0.0189	0.0198	69,700	+0.00(+5.32%)
Nov 05, 2018	0.0280	0.0280	0.0165	0.0188	325,047	-0.00(-0.53%)
Nov 02, 2018	0.0189	0.0189	0.0189	0.0189	25,500	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.