Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0006	0.0007	0.0006	0.0006	10,228,720	-0.00(-25.00%)
Oct 26, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 25, 2012	0.0007	0.0008	0.0006	0.0008	19,901,148	+0.00(+14.29%)
Oct 24, 2012	0.0009	0.0009	0.0006	0.0007	16,388,250	-0.00(-12.50%)
Oct 23, 2012	0.0009	0.0010	0.0007	0.0008	33,778,372	+0.00(+0.00%)
Oct 19, 2012	0.0008	0.0009	0.0007	0.0008	84,627,616	-0.00(-11.11%)
Oct 18, 2012	0.0008	0.0012	0.0008	0.0009	110,231,744	+0.00(+28.57%)
Oct 17, 2012	0.0009	0.0009	0.0007	0.0007	37,672,640	-0.00(-22.22%)
Oct 16, 2012	0.0008	0.0009	0.0007	0.0009	32,166,792	+0.00(+12.50%)
Oct 15, 2012	0.0009	0.0009	0.0006	0.0008	57,486,552	+0.00(+0.00%)
Oct 12, 2012	0.0010	0.0011	0.0007	0.0008	113,500,432	-0.00(-27.27%)
Oct 11, 2012	0.0008	0.0012	0.0008	0.0011	99,329,384	+0.00(+37.50%)
Oct 10, 2012	0.0009	0.0009	0.0006	0.0008	47,273,012	-0.00(-11.11%)
Oct 09, 2012	0.0006	0.0009	0.0005	0.0009	127,700,112	+0.00(+50.00%)
Oct 08, 2012	0.0004	0.0006	0.0003	0.0006	109,407,888	+0.00(+50.00%)
Oct 06, 2012	0.0004	0.0004	0.0003	0.0004	12,708,316	+0.00(+0.00%)
Oct 05, 2012	0.0004	0.0004	0.0003	0.0004	12,708,316	+0.00(+0.00%)
Oct 04, 2012	0.0003	0.0004	0.0003	0.0004	7,834,800	+0.00(+0.00%)
Oct 03, 2012	0.0004	0.0004	0.0003	0.0004	17,392,802	+0.00(+0.00%)
Oct 02, 2012	0.0004	0.0004	0.0003	0.0004	2,808,534	+0.00(+0.00%)
Oct 01, 2012	0.0004	0.0004	0.0003	0.0004	100,382,176	+0.00(+0.00%)
Sep 28, 2012	0.0004	0.0004	0.0004	0.0004	737,000	+0.00(+0.00%)
Sep 27, 2012	0.0004	0.0004	0.0003	0.0004	8,637,390	+0.00(+0.00%)
Sep 26, 2012	0.0003	0.0004	0.0003	0.0004	10,178,699	+0.00(+33.33%)
Sep 25, 2012	0.0004	0.0004	0.0003	0.0003	15,933,055	-0.00(-25.00%)
Sep 24, 2012	0.0004	0.0004	0.0002	0.0004	58,285,960	+0.00(+33.33%)
Sep 21, 2012	0.0003	0.0004	0.0002	0.0003	119,211,008	+0.00(+0.00%)
Sep 20, 2012	0.0002	0.0003	0.0002	0.0003	39,527,184	+0.00(+50.00%)
Sep 19, 2012	0.0003	0.0003	0.0002	0.0002	1,014,333	-0.00(-33.33%)
Sep 18, 2012	0.0002	0.0003	0.0002	0.0003	10,860,938	+0.00(+0.00%)
Sep 17, 2012	0.0002	0.0003	0.0002	0.0003	2,206,756	+0.00(+0.00%)
Sep 14, 2012	0.0003	0.0003	0.0003	0.0003	246,850	+0.00(+50.00%)
Sep 13, 2012	0.0002	0.0002	0.0002	0.0002	1,920,000	+0.00(+0.00%)
Sep 12, 2012	0.0002	0.0003	0.0002	0.0002	5,895,000	-0.00(-33.33%)
Sep 11, 2012	0.0002	0.0003	0.0002	0.0003	4,010,000	+0.00(+0.00%)
Sep 10, 2012	0.0003	0.0003	0.0002	0.0003	340,000	+0.00(+0.00%)
Sep 07, 2012	0.0002	0.0003	0.0002	0.0003	1,550,000	+0.00(+0.00%)
Sep 06, 2012	0.0002	0.0003	0.0002	0.0003	19,499,992	+0.00(+50.00%)
Sep 05, 2012	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Sep 04, 2012	0.0001	0.0002	0.0001	0.0002	6,110,192	+0.00(+0.00%)
Aug 31, 2012	0.0002	0.0002	0.0002	0.0002	7,395,000	-0.00(-33.33%)
Aug 30, 2012	0.0003	0.0003	0.0001	0.0003	24,926,600	+0.00(+0.00%)
Aug 29, 2012	0.0001	0.0003	0.0001	0.0003	250,100	+0.00(+0.00%)
Aug 27, 2012	0.0002	0.0003	0.0002	0.0003	1,605,000	+0.00(+0.00%)
Aug 24, 2012	0.0002	0.0003	0.0001	0.0003	10,612,161	+0.00(+0.00%)
Aug 23, 2012	0.0002	0.0003	0.0001	0.0003	32,307,126	+0.00(+50.00%)
Aug 22, 2012	0.0002	0.0003	0.0001	0.0002	36,380,500	+0.00(+0.00%)
Aug 21, 2012	0.0002	0.0003	0.0002	0.0002	81,359,112	+0.00(+0.00%)
Aug 20, 2012	0.0002	0.0002	0.0002	0.0002	18,188,000	+0.00(+0.00%)
Aug 17, 2012	0.0001	0.0002	0.0001	0.0002	2,875,833	+0.00(+0.00%)
Aug 16, 2012	0.0002	0.0002	0.0001	0.0002	14,795,935	+0.00(+0.00%)
Aug 15, 2012	0.0002	0.0003	0.0001	0.0002	166,115,808	+0.00(+0.00%)
Aug 14, 2012	0.0001	0.0002	0.0001	0.0002	4,331,852	+0.00(+0.00%)
Aug 13, 2012	0.0001	0.0002	0.0001	0.0002	58,712,600	+0.00(+0.00%)
Aug 11, 2012	0.0002	0.0002	0.0001	0.0002	6,005,100	+0.00(+0.00%)
Aug 10, 2012	0.0002	0.0002	0.0001	0.0002	6,005,100	+0.00(+0.00%)
Aug 08, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 06, 2012		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 03, 2012	0.0002	0.0003	0.0002	0.0003	800,562	+0.00(+0.00%)
Aug 02, 2012	0.0003	0.0003	0.0002	0.0003	14,217,907	+0.00(+0.00%)
Aug 01, 2012	0.0002	0.0003	0.0002	0.0003	4,494,312	+0.00(+50.00%)
Jul 31, 2012	0.0002	0.0002	0.0002	0.0002	18,331,152	-0.00(-33.33%)
Jul 30, 2012	0.0003	0.0003	0.0003	0.0003	1,500,000	+0.00(+0.00%)
Jul 26, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 25, 2012	0.0003	0.0003	0.0003	0.0003	2,750,000	+0.00(+0.00%)
Jul 24, 2012	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Jul 20, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 19, 2012	0.0003	0.0003	0.0002	0.0003	3,948,611	+0.00(+0.00%)
Jul 18, 2012	0.0003	0.0003	0.0002	0.0003	26,526,208	+0.00(+0.00%)
Jul 17, 2012	0.0003	0.0003	0.0003	0.0003	1,450,000	+0.00(+0.00%)
Jul 16, 2012	0.0003	0.0003	0.0003	0.0003	3,083,320	+0.00(+0.00%)
Jul 14, 2012	0.0003	0.0003	0.0002	0.0003	1,005,000	+0.00(+0.00%)
Jul 13, 2012	0.0003	0.0003	0.0002	0.0003	1,005,000	+0.00(+0.00%)
Jul 12, 2012	0.0003	0.0003	0.0003	0.0003	14,000	+0.00(+0.00%)
Jul 11, 2012	0.0002	0.0003	0.0002	0.0003	1,688,333	+0.00(+0.00%)
Jul 10, 2012	0.0003	0.0003	0.0002	0.0003	4,209,997	+0.00(+0.00%)
Jul 09, 2012	0.0003	0.0003	0.0003	0.0003	1,050,200	+0.00(+0.00%)
Jul 06, 2012	0.0002	0.0003	0.0002	0.0003	4,008,003	+0.00(+0.00%)
Jul 05, 2012	0.0002	0.0003	0.0001	0.0003	7,906,818	+0.00(+0.00%)
Jul 03, 2012	0.0002	0.0003	0.0001	0.0003	7,086,450	+0.00(+50.00%)
Jul 02, 2012	0.0002	0.0003	0.0001	0.0002	25,513,048	-0.00(-33.33%)
Jun 29, 2012	0.0003	0.0003	0.0002	0.0003	1,860,000	+0.00(+0.00%)
Jun 28, 2012	0.0003	0.0003	0.0002	0.0003	4,210,001	+0.00(+50.00%)
Jun 27, 2012	0.0002	0.0003	0.0002	0.0002	10,404,999	-0.00(-33.33%)
Jun 26, 2012	0.0003	0.0003	0.0003	0.0003	5,250,000	+0.00(+0.00%)
Jun 25, 2012	0.0002	0.0003	0.0002	0.0003	334,333	+0.00(+0.00%)
Jun 22, 2012	0.0002	0.0003	0.0002	0.0003	9,051,400	+0.00(+50.00%)
Jun 21, 2012	0.0002	0.0003	0.0002	0.0002	3,810,000	+0.00(+0.00%)
Jun 20, 2012	0.0002	0.0002	0.0002	0.0002	3,996,946	+0.00(+0.00%)
Jun 19, 2012	0.0002	0.0002	0.0002	0.0002	5,100,000	+0.00(+0.00%)
Jun 18, 2012	0.0002	0.0003	0.0002	0.0002	6,390,000	+0.00(+0.00%)
Jun 15, 2012	0.0002	0.0002	0.0002	0.0002	16,686,569	+0.00(+0.00%)
Jun 14, 2012	0.0003	0.0003	0.0002	0.0002	8,737,737	-0.00(-33.33%)
Jun 13, 2012	0.0003	0.0003	0.0002	0.0003	142,620	+0.00(+50.00%)
Jun 12, 2012	0.0002	0.0003	0.0002	0.0002	12,094,100	-0.00(-33.33%)
Jun 11, 2012	0.0003	0.0003	0.0002	0.0003	9,971,522	+0.00(+50.00%)
Jun 08, 2012	0.0002	0.0003	0.0002	0.0002	16,898,582	+0.00(+0.00%)
Jun 07, 2012	0.0001	0.0003	0.0001	0.0002	6,005,683	-0.00(-33.33%)
Jun 06, 2012	0.0003	0.0003	0.0002	0.0003	37,296,916	+0.00(+0.00%)
Jun 05, 2012	0.0002	0.0003	0.0002	0.0003	15,558,995	+0.00(+0.00%)
Jun 04, 2012	0.0003	0.0003	0.0002	0.0003	8,659,735	+0.00(+0.00%)
Jun 02, 2012	0.0002	0.0003	0.0002	0.0003	5,980,000	+0.00(+0.00%)
Jun 01, 2012	0.0002	0.0003	0.0002	0.0003	5,980,000	+0.00(+0.00%)
May 31, 2012	0.0003	0.0003	0.0003	0.0003	400,000	+0.00(+0.00%)
May 30, 2012	0.0003	0.0003	0.0002	0.0003	10,759,849	+0.00(+0.00%)
May 29, 2012	0.0003	0.0003	0.0002	0.0003	9,296,473	+0.00(+0.00%)
May 24, 2012		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 23, 2012	0.0002	0.0002	0.0002	0.0002	3,704,003	-0.00(-33.33%)
May 22, 2012	0.0003	0.0003	0.0003	0.0003	1,400,000	+0.00(+0.00%)
May 21, 2012	0.0003	0.0003	0.0002	0.0003	3,259,000	+0.00(+0.00%)
May 18, 2012	0.0001	0.0003	0.0001	0.0003	28,549,820	+0.00(+0.00%)
May 17, 2012	0.0003	0.0003	0.0003	0.0003	6,750,000	+0.00(+0.00%)
May 16, 2012	0.0002	0.0003	0.0002	0.0003	15,493,901	+0.00(+0.00%)
May 15, 2012	0.0003	0.0003	0.0001	0.0003	22,291,320	+0.00(+0.00%)
May 14, 2012	0.0002	0.0003	0.0002	0.0003	5,880,000	+0.00(+0.00%)
May 11, 2012	0.0002	0.0003	0.0002	0.0003	4,181,358	+0.00(+0.00%)
May 10, 2012	0.0002	0.0003	0.0002	0.0003	17,573,888	+0.00(+0.00%)
May 09, 2012	0.0003	0.0003	0.0002	0.0003	34,644	+0.00(+0.00%)
May 08, 2012	0.0002	0.0003	0.0002	0.0003	4,438,816	+0.00(+0.00%)
May 07, 2012	0.0003	0.0003	0.0002	0.0003	7,727,778	+0.00(+0.00%)
May 04, 2012	0.0002	0.0003	0.0002	0.0003	10,262,600	+0.00(+0.00%)
May 03, 2012	0.0002	0.0003	0.0002	0.0003	27,035,500	+0.00(+0.00%)
May 02, 2012	0.0003	0.0003	0.0002	0.0003	7,820,873	+0.00(+0.00%)
May 01, 2012	0.0003	0.0003	0.0002	0.0003	34,559,376	+0.00(+0.00%)
Apr 30, 2012	0.0002	0.0003	0.0002	0.0003	1,352,020	+0.00(+0.00%)
Apr 27, 2012	0.0002	0.0003	0.0002	0.0003	21,090,740	+0.00(+0.00%)
Apr 26, 2012	0.0003	0.0003	0.0002	0.0003	17,249,428	+0.00(+0.00%)
Apr 25, 2012	0.0002	0.0003	0.0002	0.0003	12,105,300	+0.00(+0.00%)
Apr 24, 2012	0.0002	0.0003	0.0002	0.0003	20,819,500	+0.00(+0.00%)
Apr 23, 2012	0.0002	0.0003	0.0001	0.0003	27,763,850	+0.00(+0.00%)
Apr 20, 2012	0.0002	0.0003	0.0002	0.0003	3,448,574	+0.00(+0.00%)
Apr 19, 2012	0.0003	0.0003	0.0001	0.0003	11,812,500	+0.00(+0.00%)
Apr 18, 2012	0.0002	0.0003	0.0002	0.0003	5,700,918	+0.00(+0.00%)
Apr 17, 2012	0.0003	0.0003	0.0002	0.0003	21,269,100	+0.00(+0.00%)
Apr 16, 2012	0.0002	0.0003	0.0002	0.0003	7,078,138	+0.00(+0.00%)
Apr 13, 2012	0.0003	0.0003	0.0002	0.0003	6,283,400	+0.00(+50.00%)
Apr 12, 2012	0.0002	0.0003	0.0002	0.0002	33,981,168	-0.00(-33.33%)
Apr 11, 2012	0.0002	0.0003	0.0002	0.0003	6,514,747	+0.00(+0.00%)
Apr 10, 2012	0.0002	0.0003	0.0002	0.0003	13,891,000	+0.00(+0.00%)
Apr 09, 2012	0.0003	0.0003	0.0002	0.0003	6,755,000	+0.00(+0.00%)
Apr 05, 2012	0.0002	0.0003	0.0002	0.0003	7,476,000	+0.00(+0.00%)
Apr 04, 2012	0.0002	0.0003	0.0001	0.0003	12,405,282	+0.00(+50.00%)
Apr 03, 2012	0.0002	0.0003	0.0002	0.0002	28,806,002	+0.00(+0.00%)
Apr 02, 2012	0.0003	0.0003	0.0002	0.0002	2,972,010	-0.00(-33.33%)
Mar 30, 2012	0.0003	0.0003	0.0002	0.0003	28,826,300	+0.00(+0.00%)
Mar 29, 2012	0.0002	0.0003	0.0001	0.0003	77,495,792	+0.00(+50.00%)
Mar 28, 2012	0.0001	0.0002	0.0001	0.0002	38,312,776	+0.00(+0.00%)
Mar 27, 2012	0.0002	0.0002	0.0002	0.0002	285,800	+0.00(+100.00%)
Mar 26, 2012	0.0002	0.0002	0.0001	0.0001	5,775,000	-0.00(-50.00%)
Mar 23, 2012	0.0002	0.0002	0.0001	0.0002	16,654,148	+0.00(+0.00%)
Mar 22, 2012	0.0002	0.0002	0.0001	0.0002	3,831,100	+0.00(+0.00%)
Mar 21, 2012	0.0002	0.0002	0.0001	0.0002	8,288,845	+0.00(+0.00%)
Mar 20, 2012	0.0002	0.0002	0.0002	0.0002	4,577,777	+0.00(+0.00%)
Mar 19, 2012	0.0002	0.0002	0.0002	0.0002	41,100,608	-0.00(-33.33%)
Mar 16, 2012	0.0002	0.0003	0.0002	0.0003	15,409,242	+0.00(+0.00%)
Mar 15, 2012	0.0003	0.0003	0.0002	0.0003	6,448,677	+0.00(+0.00%)
Mar 14, 2012	0.0002	0.0003	0.0002	0.0003	30,954,336	+0.00(+0.00%)
Mar 13, 2012	0.0002	0.0003	0.0001	0.0003	84,531,568	+0.00(+50.00%)
Mar 12, 2012	0.0002	0.0002	0.0001	0.0002	28,455,000	+0.00(+0.00%)
Mar 09, 2012	0.0002	0.0002	0.0002	0.0002	61,509,360	+0.00(+0.00%)
Mar 08, 2012	0.0004	0.0004	0.0001	0.0002	476,209,408	-0.00(-50.00%)
Mar 07, 2012	0.0003	0.0005	0.0003	0.0004	69,847,472	+0.00(+0.00%)
Mar 06, 2012	0.0003	0.0004	0.0003	0.0004	5,001,672	+0.00(+0.00%)
Mar 05, 2012	0.0004	0.0004	0.0003	0.0004	19,547,310	+0.00(+0.00%)
Mar 02, 2012	0.0004	0.0004	0.0003	0.0004	13,402,659	+0.00(+0.00%)
Mar 01, 2012	0.0003	0.0004	0.0003	0.0004	24,955,538	+0.00(+0.00%)
Feb 29, 2012	0.0003	0.0004	0.0003	0.0004	34,613,796	+0.00(+0.00%)
Feb 28, 2012	0.0003	0.0004	0.0002	0.0004	28,209,158	+0.00(+33.33%)
Feb 27, 2012	0.0003	0.0003	0.0003	0.0003	14,240,032	-0.00(-25.00%)
Feb 24, 2012	0.0004	0.0004	0.0002	0.0004	64,846,316	+0.00(+0.00%)
Feb 23, 2012	0.0003	0.0004	0.0003	0.0004	58,414,080	+0.00(+33.33%)
Feb 22, 2012	0.0003	0.0003	0.0002	0.0003	26,375,164	+0.00(+0.00%)
Feb 21, 2012	0.0003	0.0004	0.0002	0.0003	195,929,488	-0.00(-40.00%)
Feb 17, 2012	0.0006	0.0006	0.0004	0.0005	168,924,240	-0.00(-16.67%)
Feb 16, 2012	0.0006	0.0006	0.0005	0.0006	82,339,488	+0.00(+0.00%)
Feb 15, 2012	0.0005	0.0006	0.0004	0.0006	50,571,192	+0.00(+20.00%)
Feb 14, 2012	0.0007	0.0007	0.0004	0.0005	130,402,264	-0.00(-16.67%)
Feb 13, 2012	0.0005	0.0007	0.0004	0.0006	210,582,704	+0.00(+50.00%)
Feb 10, 2012	0.0005	0.0005	0.0003	0.0004	112,959,328	+0.00(+0.00%)
Feb 09, 2012	0.0005	0.0005	0.0003	0.0004	260,150,224	+0.00(+0.00%)
Feb 08, 2012	0.0005	0.0006	0.0003	0.0004	158,848,192	-0.00(-20.00%)
Feb 07, 2012	0.0007	0.0007	0.0005	0.0005	125,895,872	-0.00(-16.67%)
Feb 06, 2012	0.0006	0.0007	0.0005	0.0006	56,155,120	+0.00(+0.00%)
Feb 03, 2012	0.0005	0.0006	0.0005	0.0006	19,466,214	+0.00(+20.00%)
Feb 02, 2012	0.0005	0.0006	0.0004	0.0005	89,431,168	+0.00(+25.00%)
Feb 01, 2012	0.0005	0.0005	0.0003	0.0004	45,275,016	-0.00(-20.00%)
Jan 31, 2012	0.0005	0.0005	0.0003	0.0005	24,268,948	+0.00(+0.00%)
Jan 30, 2012	0.0003	0.0005	0.0002	0.0005	182,657,520	+0.00(+66.67%)
Jan 27, 2012	0.0003	0.0003	0.0002	0.0003	22,269,776	+0.00(+0.00%)
Jan 26, 2012	0.0003	0.0003	0.0002	0.0003	25,398,768	+0.00(+0.00%)
Jan 25, 2012	0.0003	0.0004	0.0002	0.0003	72,679,024	+0.00(+0.00%)
Jan 24, 2012	0.0004	0.0004	0.0002	0.0003	84,153,600	+0.00(+0.00%)
Jan 23, 2012	0.0002	0.0004	0.0002	0.0003	417,632,096	+0.00(+50.00%)
Jan 20, 2012	0.0002	0.0002	0.0001	0.0002	33,380,744	+0.00(+0.00%)
Jan 19, 2012	0.0002	0.0002	0.0002	0.0002	13,637,972	+0.00(+0.00%)
Jan 18, 2012	0.0002	0.0002	0.0001	0.0002	8,298,100	+0.00(+0.00%)
Jan 17, 2012	0.0001	0.0002	0.0001	0.0002	35,381,112	+0.00(+100.00%)
Jan 13, 2012	0.0001	0.0002	0.0001	0.0001	10,538,312	+0.00(+0.00%)
Jan 12, 2012	0.0002	0.0002	0.0001	0.0001	22,531,736	-0.00(-50.00%)
Jan 11, 2012	0.0002	0.0002	0.0001	0.0002	12,192,800	+0.00(+0.00%)
Jan 10, 2012	0.0002	0.0002	0.0001	0.0002	1,998,100	+0.00(+0.00%)
Jan 09, 2012	0.0001	0.0002	0.0001	0.0002	12,000,000	+0.00(+0.00%)
Jan 06, 2012	0.0002	0.0002	0.0001	0.0002	50,485,112	+0.00(+0.00%)
Jan 05, 2012	0.0002	0.0002	0.0001	0.0002	51,566,756	+0.00(+0.00%)
Jan 04, 2012	0.0003	0.0003	0.0001	0.0002	29,664,998	+0.00(+0.00%)
Dec 30, 2011	0.0002	0.0002	0.0001	0.0002	33,469,448	+0.00(+0.00%)
Dec 29, 2011	0.0002	0.0002	0.0001	0.0002	214,439,392	+0.00(+0.00%)
Dec 28, 2011	0.0003	0.0003	0.0001	0.0002	11,495,041	-0.00(-33.33%)
Dec 27, 2011	0.0003	0.0003	0.0002	0.0003	75,481,776	+0.00(+0.00%)
Dec 23, 2011	0.0002	0.0003	0.0002	0.0003	8,693,711	+0.00(+0.00%)
Dec 21, 2011	0.0002	0.0003	0.0002	0.0003	8,346,000	+0.00(+0.00%)
Dec 20, 2011	0.0002	0.0003	0.0002	0.0003	16,958,316	+0.00(+0.00%)
Dec 19, 2011	0.0003	0.0003	0.0002	0.0003	15,644,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.