Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0005 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 4,720,887 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0002 0.0001 0.0001 95,955,112 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0002 0.0001 0.0001 55,500,000 -0.00(-50.00%)
Oct 26, 2016 0.0001 0.0002 0.0001 0.0002 530,194,688 +0.00(+0.00%)
Oct 25, 2016 0.0003 0.0003 0.0001 0.0002 236,504,000 -0.00(-0.50%)
Oct 24, 2016 0.0002 0.0003 0.0002 0.0002 7,421,110 +0.00(+0.50%)
Oct 21, 2016 0.0002 0.0002 0.0002 0.0002 5,450,000 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0003 0.0002 0.0002 16,560,200 +0.00(+0.00%)
Oct 19, 2016 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Oct 18, 2016 0.0002 0.0003 0.0002 0.0002 17,989,468 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0003 0.0002 0.0002 63,708,312 +0.00(+100.00%)
Oct 14, 2016 0.0002 0.0002 0.0001 0.0001 10,300,004 -0.00(-50.00%)
Oct 13, 2016 0.0002 0.0003 0.0002 0.0002 99,379,640 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0002 0.0001 0.0002 22,861,364 -0.00(-33.33%)
Oct 11, 2016 0.0002 0.0003 0.0002 0.0003 34,316,592 +0.00(+50.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0.0002 2,973,027 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0003 0.0001 0.0002 112,091,456 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0003 0.0001 0.0002 16,475,050 -0.00(-33.33%)
Oct 05, 2016 0.0002 0.0003 0.0002 0.0003 29,232,336 +0.00(+50.00%)
Oct 04, 2016 0.0001 0.0002 0.0001 0.0002 60,780,432 +0.00(+0.00%)
Oct 03, 2016 0.0003 0.0003 0.0002 0.0002 718,456 -0.00(-33.33%)
Sep 30, 2016 0.0002 0.0003 0.0002 0.0003 87,232,080 +0.00(+50.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0002 13,622,600 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0002 0.0001 0.0002 109,371,000 +0.00(+100.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Jun 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+10.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 7,250,000 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
May 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0002 0.0001 0.0002 95,458,376 +0.00(+100.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 1,365,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 2,785,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 6,240,000 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 7,400,000 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 11,040,505 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 5,227,226 -0.00(-50.00%)
May 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0002 0.0002 12,449,999 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 32,272,984 -0.00(-33.33%)
May 02, 2016 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0003 0.0003 0.0003 8,084,322 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0003 0.0002 0.0003 5,100,100 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0003 0.0003 0.0003 12,367,399 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0003 19,669,572 +0.00(+0.00%)
Apr 25, 2016 0.0003 0.0003 0.0003 0.0003 17,225,344 +0.00(+0.00%)
Apr 22, 2016 0.0003 0.0003 0.0003 0.0003 1,300,000 +0.00(+0.00%)
Apr 21, 2016 0.0003 0.0003 0.0003 0.0003 2,206,098 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0002 0.0003 7,547,591 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0002 0.0003 13,843,003 +0.00(+0.00%)
Apr 18, 2016 0.0003 0.0003 0.0003 0.0003 730,009 +0.00(+50.00%)
Apr 15, 2016 0.0002 0.0003 0.0002 0.0002 21,692,344 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 9,945,250 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 21,830,000 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 12,779,935 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 14,825,000 +0.00(+100.00%)
Apr 06, 2016 0.0002 0.0003 0.0001 0.0001 94,984,568 -0.00(-64.29%)
Apr 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+40.00%)
Apr 01, 2016 0.0003 0.0003 0.0002 0.0002 16,189,100 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0003 0.0002 0.0002 4,850,000 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0003 0.0002 0.0002 45,635,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0002 0.0001 0.0002 26,795,388 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0003 0.0001 0.0002 28,282,436 -0.00(-33.33%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 23, 2016 0.0001 0.0002 0.0001 0.0002 77,037,792 +0.00(+100.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 62,000,000 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0.0001 29,500 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 310 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Nov 27, 2015 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 94,666 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.