Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 1,111,111 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 4,762,095 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 62,500 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 3,011,538 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 1,061,116 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 716,994 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 6,361,818 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 3,660,000 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 4,550,000 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 17,488,000 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 1,939,970 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 18,473,160 -0.00(-50.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0002 3,707,776 +0.00(+100.00%)
Sep 23, 2021 0.0002 0.0002 0.0001 0.0001 13,334,797 -0.00(-50.00%)
Sep 22, 2021 0.0001 0.0002 0.0001 0.0002 9,816,232 +0.00(+100.00%)
Sep 21, 2021 0.0002 0.0002 0.0001 0.0001 10,193,392 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 1,063,332 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0001 1,129,999 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0002 0.0001 0.0001 2,990,050 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0001 67,846,480 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 3,263,178 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 1,302,440 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 6,054,904 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 10,217,147 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0001 0.0001 9,753,842 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0003 0.0002 0.0002 10,968,333 -0.00(-33.33%)
Sep 02, 2021 0.0003 0.0003 0.0002 0.0003 28,474,768 +0.00(+0.00%)
Sep 01, 2021 0.0003 0.0004 0.0003 0.0003 16,332,344 -0.00(-25.00%)
Aug 31, 2021 0.0004 0.0004 0.0003 0.0004 2,834,440 +0.00(+33.33%)
Aug 30, 2021 0.0003 0.0003 0.0003 0.0003 9,045,124 -0.00(-25.00%)
Aug 27, 2021 0.0003 0.0004 0.0003 0.0004 24,358,288 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0005 0.0003 0.0004 34,745,592 +0.00(+0.00%)
Aug 25, 2021 0.0004 0.0005 0.0003 0.0004 21,662,524 +0.00(+0.00%)
Aug 24, 2021 0.0005 0.0005 0.0004 0.0004 8,524,457 +0.00(+0.00%)
Aug 23, 2021 0.0005 0.0005 0.0004 0.0004 21,253,624 -0.00(-20.00%)
Aug 20, 2021 0.0004 0.0005 0.0004 0.0005 11,100,520 +0.00(+25.00%)
Aug 19, 2021 0.0005 0.0006 0.0004 0.0004 19,781,112 -0.00(-20.00%)
Aug 18, 2021 0.0006 0.0006 0.0004 0.0005 61,147,488 -0.00(-16.67%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0006 11,575,512 +0.00(+0.00%)
Aug 16, 2021 0.0006 0.0008 0.0006 0.0006 63,787,576 +0.00(+0.00%)
Aug 13, 2021 0.0007 0.0007 0.0005 0.0006 6,053,686 +0.00(+0.00%)
Aug 12, 2021 0.0005 0.0007 0.0005 0.0006 31,899,548 +0.00(+20.00%)
Aug 11, 2021 0.0005 0.0006 0.0004 0.0005 16,464,919 +0.00(+0.00%)
Aug 10, 2021 0.0005 0.0007 0.0005 0.0005 33,213,456 +0.00(+0.00%)
Aug 09, 2021 0.0005 0.0007 0.0005 0.0005 13,610,885 +0.00(+0.00%)
Aug 06, 2021 0.0007 0.0007 0.0005 0.0005 26,205,688 -0.00(-16.67%)
Aug 05, 2021 0.0006 0.0008 0.0005 0.0006 86,456,288 +0.00(+0.00%)
Aug 04, 2021 0.0006 0.0007 0.0004 0.0006 96,361,544 -0.00(-14.29%)
Aug 03, 2021 0.0007 0.0007 0.0006 0.0007 5,229,598 +0.00(+16.67%)
Aug 02, 2021 0.0006 0.0008 0.0005 0.0006 18,578,520 -0.00(-14.29%)
Jul 30, 2021 0.0007 0.0008 0.0006 0.0007 23,247,632 +0.00(+0.00%)
Jul 29, 2021 0.0008 0.0008 0.0007 0.0007 27,242,192 -0.00(-12.50%)
Jul 28, 2021 0.0009 0.0009 0.0007 0.0008 22,013,696 +0.00(+0.00%)
Jul 27, 2021 0.0006 0.0009 0.0005 0.0008 206,731,808 +0.00(+33.33%)
Jul 26, 2021 0.0006 0.0006 0.0004 0.0006 28,853,148 +0.00(+0.00%)
Jul 23, 2021 0.0006 0.0006 0.0005 0.0006 23,905,792 +0.00(+0.00%)
Jul 22, 2021 0.0006 0.0006 0.0004 0.0006 28,887,884 +0.00(+0.00%)
Jul 21, 2021 0.0005 0.0006 0.0005 0.0006 12,235,281 +0.00(+0.00%)
Jul 20, 2021 0.0005 0.0006 0.0005 0.0006 17,836,136 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0007 0.0005 0.0006 22,223,324 -0.00(-14.29%)
Jul 16, 2021 0.0007 0.0008 0.0005 0.0007 120,136,592 +0.00(+0.00%)
Jul 15, 2021 0.0009 0.0009 0.0007 0.0007 81,149,352 -0.00(-12.50%)
Jul 14, 2021 0.0008 0.0010 0.0008 0.0008 26,656,428 -0.00(-11.11%)
Jul 13, 2021 0.0011 0.0011 0.0008 0.0009 112,591,176 -0.00(-25.00%)
Jul 12, 2021 0.0012 0.0012 0.0010 0.0012 34,389,104 +0.00(+0.00%)
Jul 09, 2021 0.0010 0.0012 0.0010 0.0012 34,563,608 +0.00(+20.00%)
Jul 08, 2021 0.0011 0.0011 0.0010 0.0010 12,619,010 -0.00(-9.09%)
Jul 07, 2021 0.0012 0.0013 0.0010 0.0011 27,797,664 +0.00(+0.00%)
Jul 06, 2021 0.0011 0.0013 0.0011 0.0011 40,430,896 +0.00(+0.00%)
Jul 02, 2021 0.0011 0.0012 0.0011 0.0011 21,860,344 +0.00(+0.00%)
Jul 01, 2021 0.0010 0.0012 0.0010 0.0011 24,531,276 +0.00(+0.00%)
Jun 30, 2021 0.0011 0.0012 0.0010 0.0011 27,830,962 +0.00(+0.00%)
Jun 29, 2021 0.0013 0.0013 0.0011 0.0011 5,875,225 -0.00(-8.33%)
Jun 28, 2021 0.0011 0.0013 0.0011 0.0012 19,363,136 +0.00(+9.09%)
Jun 25, 2021 0.0013 0.0013 0.0011 0.0011 31,907,224 -0.00(-15.38%)
Jun 24, 2021 0.0011 0.0014 0.0010 0.0013 183,697,136 +0.00(+18.18%)
Jun 23, 2021 0.0013 0.0013 0.0011 0.0011 12,400,003 -0.00(-8.33%)
Jun 22, 2021 0.0013 0.0013 0.0011 0.0012 29,909,994 -0.00(-7.69%)
Jun 21, 2021 0.0010 0.0014 0.0010 0.0013 126,740,664 +0.00(+18.18%)
Jun 18, 2021 0.0010 0.0011 0.0009 0.0011 132,289,952 +0.00(+10.00%)
Jun 17, 2021 0.0011 0.0011 0.0009 0.0010 49,235,168 +0.00(+0.00%)
Jun 16, 2021 0.0008 0.0011 0.0008 0.0010 135,657,104 +0.00(+11.11%)
Jun 15, 2021 0.0010 0.0010 0.0008 0.0009 40,129,892 -0.00(-10.00%)
Jun 14, 2021 0.0009 0.0011 0.0009 0.0010 51,362,152 -0.00(-9.09%)
Jun 11, 2021 0.0012 0.0012 0.0009 0.0011 8,423,353 +0.00(+10.00%)
Jun 10, 2021 0.0010 0.0011 0.0009 0.0010 15,501,985 -0.00(-9.09%)
Jun 09, 2021 0.0012 0.0012 0.0010 0.0011 13,208,591 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0012 0.0009 0.0011 40,588,264 +0.00(+22.22%)
Jun 07, 2021 0.0009 0.0010 0.0009 0.0009 22,229,216 -0.00(-10.00%)
Jun 04, 2021 0.0010 0.0010 0.0009 0.0010 6,965,041 +0.00(+11.11%)
Jun 03, 2021 0.0011 0.0011 0.0009 0.0009 42,894,396 -0.00(-18.18%)
Jun 02, 2021 0.0012 0.0012 0.0010 0.0011 22,586,952 -0.00(-8.33%)
Jun 01, 2021 0.0012 0.0014 0.0010 0.0012 33,435,780 -0.00(-7.69%)
May 28, 2021 0.0013 0.0015 0.0012 0.0013 22,181,002 +0.00(+0.00%)
May 27, 2021 0.0014 0.0014 0.0012 0.0013 34,829,252 -0.00(-7.14%)
May 26, 2021 0.0013 0.0015 0.0013 0.0014 16,812,608 -0.00(-6.67%)
May 25, 2021 0.0014 0.0015 0.0012 0.0015 21,318,976 +0.00(+15.38%)
May 24, 2021 0.0014 0.0015 0.0011 0.0013 31,110,722 -0.00(-7.14%)
May 21, 2021 0.0015 0.0015 0.0012 0.0014 23,201,640 +0.00(+0.00%)
May 20, 2021 0.0013 0.0015 0.0012 0.0014 26,621,920 +0.00(+0.00%)
May 19, 2021 0.0013 0.0015 0.0012 0.0014 34,852,052 +0.00(+16.67%)
May 18, 2021 0.0014 0.0015 0.0011 0.0012 76,696,272 -0.00(-14.29%)
May 17, 2021 0.0017 0.0022 0.0013 0.0014 620,397,248 +0.00(+40.00%)
May 14, 2021 0.0012 0.0012 0.0009 0.0010 88,539,720 -0.00(-9.09%)
May 13, 2021 0.0011 0.0012 0.0009 0.0011 104,522,048 +0.00(+0.00%)
May 12, 2021 0.0010 0.0012 0.0010 0.0011 22,167,694 -0.00(-8.33%)
May 11, 2021 0.0012 0.0012 0.0010 0.0012 24,793,512 +0.00(+9.09%)
May 10, 2021 0.0010 0.0014 0.0010 0.0011 70,362,512 -0.00(-8.33%)
May 07, 2021 0.0011 0.0015 0.0011 0.0012 62,728,220 +0.00(+9.09%)
May 06, 2021 0.0014 0.0015 0.0011 0.0011 29,787,596 -0.00(-21.43%)
May 05, 2021 0.0012 0.0015 0.0011 0.0014 97,855,976 +0.00(+16.67%)
May 04, 2021 0.0011 0.0013 0.0011 0.0012 31,457,172 +0.00(+0.00%)
May 03, 2021 0.0010 0.0014 0.0010 0.0012 60,791,688 +0.00(+0.00%)
Apr 30, 2021 0.0012 0.0012 0.0010 0.0012 19,941,200 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0013 0.0008 0.0012 134,155,352 +0.00(+33.33%)
Apr 28, 2021 0.0010 0.0010 0.0008 0.0009 25,549,704 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0011 0.0009 0.0009 76,329,360 -0.00(-10.00%)
Apr 26, 2021 0.0013 0.0013 0.0009 0.0010 142,527,840 -0.00(-16.67%)
Apr 23, 2021 0.0009 0.0018 0.0009 0.0012 491,863,392 +0.00(+33.33%)
Apr 22, 2021 0.0008 0.0011 0.0007 0.0009 228,918,944 +0.00(+12.50%)
Apr 21, 2021 0.0009 0.0009 0.0007 0.0008 161,272,544 +0.00(+0.00%)
Apr 20, 2021 0.0009 0.0011 0.0008 0.0008 359,147,296 -0.00(-11.11%)
Apr 19, 2021 0.0009 0.0009 0.0007 0.0009 151,825,296 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0021 0.0005 0.0009 2,431,074,816 +0.00(+50.00%)
Apr 15, 2021 0.0006 0.0007 0.0006 0.0006 17,587,514 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0007 0.0005 0.0006 4,388,769 +0.00(+0.00%)
Apr 13, 2021 0.0007 0.0007 0.0005 0.0006 11,315,573 -0.00(-14.29%)
Apr 12, 2021 0.0007 0.0007 0.0005 0.0007 25,897,192 +0.00(+0.00%)
Apr 09, 2021 0.0007 0.0007 0.0006 0.0007 10,863,101 +0.00(+16.67%)
Apr 08, 2021 0.0006 0.0007 0.0006 0.0006 8,804,666 +0.00(+0.00%)
Apr 07, 2021 0.0006 0.0007 0.0006 0.0006 32,099,460 -0.00(-14.29%)
Apr 06, 2021 0.0008 0.0008 0.0006 0.0007 7,833,849 -0.00(-12.50%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0008 14,080,475 +0.00(+14.29%)
Apr 01, 2021 0.0007 0.0008 0.0007 0.0007 4,573,900 -0.00(-12.50%)
Mar 31, 2021 0.0007 0.0008 0.0007 0.0008 7,754,810 +0.00(+14.29%)
Mar 30, 2021 0.0006 0.0008 0.0006 0.0007 16,481,203 +0.00(+0.00%)
Mar 29, 2021 0.0007 0.0008 0.0006 0.0007 4,550,604 +0.00(+0.00%)
Mar 26, 2021 0.0007 0.0009 0.0006 0.0007 15,953,300 +0.00(+0.00%)
Mar 25, 2021 0.0008 0.0008 0.0006 0.0007 12,911,827 -0.00(-12.50%)
Mar 24, 2021 0.0008 0.0008 0.0006 0.0008 11,451,361 +0.00(+0.00%)
Mar 23, 2021 0.0007 0.0009 0.0006 0.0008 46,209,096 +0.00(+0.00%)
Mar 22, 2021 0.0008 0.0009 0.0007 0.0008 21,550,170 -0.00(-11.11%)
Mar 19, 2021 0.0007 0.0010 0.0007 0.0009 25,228,300 +0.00(+12.50%)
Mar 18, 2021 0.0007 0.0009 0.0006 0.0008 10,933,745 -0.00(-11.11%)
Mar 17, 2021 0.0007 0.0009 0.0006 0.0009 13,971,387 +0.00(+12.50%)
Mar 16, 2021 0.0008 0.0009 0.0007 0.0008 11,967,498 +0.00(+0.00%)
Mar 15, 2021 0.0008 0.0009 0.0007 0.0008 14,080,991 +0.00(+0.00%)
Mar 12, 2021 0.0008 0.0009 0.0007 0.0008 13,623,700 -0.00(-11.11%)
Mar 11, 2021 0.0009 0.0010 0.0006 0.0009 88,714,984 +0.00(+0.00%)
Mar 10, 2021 0.0009 0.0010 0.0008 0.0009 54,517,756 +0.00(+0.00%)
Mar 09, 2021 0.0006 0.0009 0.0006 0.0009 65,155,680 +0.00(+50.00%)
Mar 08, 2021 0.0007 0.0007 0.0006 0.0006 37,168,236 -0.00(-25.00%)
Mar 05, 2021 0.0006 0.0008 0.0006 0.0008 25,049,900 +0.00(+14.29%)
Mar 04, 2021 0.0009 0.0009 0.0006 0.0007 26,279,040 -0.00(-22.22%)
Mar 03, 2021 0.0010 0.0011 0.0007 0.0009 25,410,698 +0.00(+0.00%)
Mar 02, 2021 0.0011 0.0011 0.0008 0.0009 23,323,724 -0.00(-10.00%)
Mar 01, 2021 0.0010 0.0011 0.0007 0.0010 65,783,776 -0.00(-9.09%)
Feb 26, 2021 0.0014 0.0016 0.0009 0.0011 126,188,400 -0.00(-26.67%)
Feb 25, 2021 0.0018 0.0022 0.0015 0.0015 56,321,648 +0.00(+0.00%)
Feb 24, 2021 0.0018 0.0023 0.0013 0.0015 42,248,952 -0.00(-11.76%)
Feb 23, 2021 0.0023 0.0025 0.0009 0.0017 90,248,320 -0.00(-22.73%)
Feb 22, 2021 0.0017 0.0028 0.0015 0.0022 94,985,248 +0.00(+46.67%)
Feb 19, 2021 0.0017 0.0020 0.0013 0.0015 64,817,300 -0.00(-16.67%)
Feb 18, 2021 0.0024 0.0024 0.0013 0.0018 72,596,168 -0.00(-21.74%)
Feb 17, 2021 0.0026 0.0032 0.0016 0.0023 75,489,000 -0.00(-23.33%)
Feb 16, 2021 0.0048 0.0048 0.0025 0.0030 90,693,000 -0.00(-21.05%)
Feb 12, 2021 0.0045 0.0049 0.0026 0.0038 87,969,200 -0.00(-5.00%)
Feb 11, 2021 0.0037 0.0048 0.0033 0.0040 159,523,584 +0.00(+33.33%)
Feb 10, 2021 0.0021 0.0035 0.0021 0.0030 147,796,688 +0.00(+36.36%)
Feb 09, 2021 0.0014 0.0022 0.0012 0.0022 104,959,624 +0.00(+57.14%)
Feb 08, 2021 0.0013 0.0015 0.0012 0.0014 61,233,080 +0.00(+16.67%)
Feb 05, 2021 0.0011 0.0015 0.0011 0.0012 73,560,600 +0.00(+9.09%)
Feb 04, 2021 0.0009 0.0013 0.0008 0.0011 89,463,440 +0.00(+22.22%)
Feb 03, 2021 0.0010 0.0010 0.0006 0.0009 57,293,880 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0010 0.0008 0.0009 21,788,760 -0.00(-10.00%)
Feb 01, 2021 0.0008 0.0010 0.0006 0.0010 37,803,756 +0.00(+42.86%)
Jan 29, 2021 0.0008 0.0009 0.0006 0.0007 43,113,900 -0.00(-12.50%)
Jan 28, 2021 0.0009 0.0010 0.0006 0.0008 39,505,892 -0.00(-11.11%)
Jan 27, 2021 0.0015 0.0015 0.0007 0.0009 67,515,416 -0.00(-40.00%)
Jan 26, 2021 0.0012 0.0016 0.0010 0.0015 138,211,136 +0.00(+25.00%)
Jan 25, 2021 0.0008 0.0014 0.0007 0.0012 152,396,896 +0.00(+50.00%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0008 164,924,896 +0.00(+14.29%)
Jan 21, 2021 0.0005 0.0007 0.0003 0.0007 178,813,280 +0.00(+40.00%)
Jan 20, 2021 0.0004 0.0005 0.0003 0.0005 72,431,712 +0.00(+25.00%)
Jan 19, 2021 0.0004 0.0004 0.0003 0.0004 64,869,136 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0004 0.0002 0.0004 29,428,500 +0.00(+33.33%)
Jan 14, 2021 0.0004 0.0004 0.0002 0.0003 32,404,734 -0.00(-25.00%)
Jan 13, 2021 0.0004 0.0004 0.0003 0.0004 53,233,656 +0.00(+33.33%)
Jan 12, 2021 0.0004 0.0004 0.0003 0.0003 42,633,912 -0.00(-25.00%)
Jan 11, 2021 0.0003 0.0004 0.0003 0.0004 73,818,536 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0005 0.0003 0.0004 25,976,102 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0005 0.0003 0.0004 52,279,660 -0.00(-20.00%)
Jan 06, 2021 0.0005 0.0006 0.0004 0.0005 64,828,012 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0006 0.0004 0.0005 86,363,248 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0006 0.0004 0.0005 71,254,008 -0.00(-16.67%)
Dec 31, 2020 0.0006 0.0006 0.0006 338,832,192 +0.00(+100.00%)
Dec 30, 2020 0.0004 0.0005 0.0002 0.0003 338,832,192 -0.00(-25.00%)
Dec 29, 2020 0.0002 0.0004 0.0002 0.0004 584,207,168 +0.00(+100.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 84,208,536 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0002 365,878,784 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 5,437,251 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 54,664,468 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 17,995,000 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 500,485 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 1,362,500 -0.00(-50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 8,293,752 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 3,135,283 +0.00(+100.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 6,104,166 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 3,874,717 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 4,864,249 -0.00(-50.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 21,218,998 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 8,191,852 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 4,310,100 -0.00(-50.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 47,562,908 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 108,316,584 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 6,235,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 3,748,721 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 19,899,998 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 225,804,144 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.