Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.08	30.30	30.08	30.24	81,368	+0.03(+0.10%)
Oct 30, 2014	29.89	30.27	29.88	30.21	129,814	+0.05(+0.17%)
Oct 29, 2014	30.36	30.42	30.05	30.16	158,790	-0.09(-0.28%)
Oct 28, 2014	30.05	30.25	30.05	30.25	167,996	+0.32(+1.05%)
Oct 27, 2014	29.59	29.93	29.80	29.93	107,168	+0.13(+0.44%)
Oct 24, 2014	29.64	29.80	29.60	29.80	111,358	+0.29(+0.98%)
Oct 23, 2014	29.34	29.60	29.33	29.51	201,752	+0.34(+1.17%)
Oct 22, 2014	29.27	29.33	29.16	29.17	383,459	-0.01(-0.03%)
Oct 21, 2014	29.13	29.22	29.06	29.18	248,846	+0.14(+0.50%)
Oct 20, 2014	28.89	29.09	28.87	29.04	485,878	+0.30(+1.04%)
Oct 17, 2014	28.61	28.81	28.57	28.73	98,119	+0.55(+1.97%)
Oct 16, 2014	27.81	28.38	27.81	28.18	101,452	-0.50(-1.74%)
Oct 15, 2014	28.83	28.83	28.35	28.68	86,046	-0.36(-1.25%)
Oct 14, 2014	29.07	29.22	29.00	29.04	44,892	-0.07(-0.23%)
Oct 13, 2014	29.40	29.44	29.11	29.11	54,841	+0.07(+0.24%)
Oct 10, 2014	29.33	29.35	29.03	29.04	58,054	-0.29(-0.99%)
Oct 09, 2014	29.89	29.89	29.33	29.33	67,848	-0.57(-1.91%)
Oct 08, 2014	29.58	29.97	29.48	29.90	134,708	+0.27(+0.91%)
Oct 07, 2014	29.79	29.81	29.53	29.63	52,131	-0.29(-0.97%)
Oct 06, 2014	29.68	29.98	29.58	29.92	48,272	+0.34(+1.15%)
Oct 03, 2014	29.38	29.62	29.38	29.58	53,944	-0.32(-1.07%)
Oct 02, 2014	29.92	29.99	29.75	29.90	65,845	+0.17(+0.57%)
Oct 01, 2014	29.88	29.98	29.63	29.73	43,625	-0.08(-0.27%)
Sep 30, 2014	29.64	29.85	29.62	29.81	38,909	-0.09(-0.29%)
Sep 29, 2014	29.94	30.02	29.86	29.89	94,407	-0.25(-0.81%)
Sep 26, 2014	30.01	30.17	29.90	30.14	96,477	+0.25(+0.84%)
Sep 25, 2014	30.15	30.15	29.76	29.89	87,667	-0.25(-0.83%)
Sep 24, 2014	29.97	30.15	29.87	30.14	58,953	+0.08(+0.27%)
Sep 23, 2014	30.12	30.18	30.00	30.06	106,344	+0.02(+0.08%)
Sep 22, 2014	30.03	30.12	29.97	30.04	47,183	+0.04(+0.12%)
Sep 19, 2014	30.08	30.12	29.93	30.00	38,774	-0.02(-0.07%)
Sep 18, 2014	29.92	30.05	29.86	30.02	52,690	+0.25(+0.86%)
Sep 17, 2014	29.86	30.01	29.72	29.77	110,503	-0.36(-1.21%)
Sep 16, 2014	29.90	30.15	29.82	30.13	47,143	+0.15(+0.50%)
Sep 15, 2014	30.06	30.08	29.94	29.98	28,522	+0.05(+0.17%)
Sep 12, 2014	29.99	30.01	29.89	29.93	48,019	-0.08(-0.27%)
Sep 11, 2014	29.99	30.06	29.93	30.01	78,892	+0.06(+0.20%)
Sep 10, 2014	29.81	29.95	29.78	29.95	54,273	-0.05(-0.15%)
Sep 09, 2014	29.89	30.03	29.89	30.00	51,545	-0.04(-0.15%)
Sep 08, 2014	30.19	30.25	29.98	30.04	41,985	-0.14(-0.45%)
Sep 05, 2014	30.00	30.20	29.95	30.18	210,115	+0.14(+0.48%)
Sep 04, 2014	30.34	30.34	29.98	30.03	32,411	-0.35(-1.15%)
Sep 03, 2014	30.43	30.52	30.34	30.38	55,005	+0.24(+0.80%)
Sep 02, 2014	30.12	30.20	30.07	30.14	57,104	-0.11(-0.36%)
Aug 29, 2014		30.25	30.25	30.25	0	+0.17(+0.57%)
Aug 28, 2014	29.96	30.16	29.96	30.08	45,244	-0.09(-0.30%)
Aug 27, 2014	30.11	30.19	30.03	30.17	49,984	+0.17(+0.55%)
Aug 26, 2014	30.06	30.12	29.99	30.00	40,782	+0.00(+0.01%)
Aug 25, 2014	29.91	30.05	29.90	30.00	42,103	+0.07(+0.22%)
Aug 22, 2014	30.07	30.07	29.85	29.93	42,492	-0.14(-0.47%)
Aug 21, 2014	29.98	30.13	29.95	30.08	31,124	+0.13(+0.42%)
Aug 20, 2014	29.83	29.98	29.83	29.95	48,803	-0.14(-0.47%)
Aug 19, 2014	30.06	30.11	29.95	30.09	60,770	+0.09(+0.30%)
Aug 18, 2014	29.92	30.00	29.83	30.00	34,420	+0.06(+0.20%)
Aug 15, 2014	30.13	30.14	29.87	29.94	108,388	+0.05(+0.15%)
Aug 14, 2014	29.86	29.95	29.85	29.89	49,587	+0.06(+0.21%)
Aug 13, 2014	29.79	29.84	29.72	29.83	48,681	+0.30(+1.02%)
Aug 12, 2014	29.61	29.61	29.47	29.53	46,444	-0.08(-0.27%)
Aug 11, 2014	29.49	29.62	29.49	29.61	44,489	+0.13(+0.44%)
Aug 08, 2014	29.26	29.47	29.23	29.48	48,772	+0.21(+0.72%)
Aug 07, 2014	29.64	29.64	29.26	29.27	128,498	+0.54(+1.88%)
Aug 06, 2014	28.45	28.74	28.39	28.73	62,846	+0.02(+0.07%)
Aug 05, 2014	29.00	29.04	28.66	28.71	31,488	-0.30(-1.05%)
Aug 04, 2014	29.05	29.06	28.88	29.02	186,127	+0.03(+0.09%)
Aug 01, 2014	29.06	29.08	28.90	28.99	96,973	-0.07(-0.24%)
Jul 31, 2014	29.24	29.36	29.06	29.06	143,861	-0.36(-1.22%)
Jul 30, 2014	29.37	29.49	29.22	29.42	66,238	-0.42(-1.41%)
Jul 29, 2014	29.84	29.93	29.77	29.84	50,265	-0.13(-0.43%)
Jul 28, 2014	29.90	29.98	29.60	29.97	110,260	-0.28(-0.93%)
Jul 25, 2014	30.39	30.39	30.17	30.25	28,040	-0.22(-0.72%)
Jul 24, 2014	30.58	30.58	30.40	30.47	42,395	+0.09(+0.30%)
Jul 23, 2014	30.43	30.45	30.28	30.38	45,555	+0.18(+0.60%)
Jul 22, 2014	30.29	30.33	30.18	30.20	79,444	-0.06(-0.20%)
Jul 21, 2014	30.19	30.33	30.12	30.26	46,461	-0.12(-0.39%)
Jul 18, 2014	30.37	30.44	30.27	30.38	41,583	-0.09(-0.30%)
Jul 17, 2014	30.60	30.73	30.40	30.47	92,358	-0.24(-0.78%)
Jul 16, 2014	30.69	30.72	30.60	30.71	64,677	+0.23(+0.75%)
Jul 15, 2014	30.72	30.72	30.39	30.48	49,604	-0.11(-0.36%)
Jul 14, 2014	30.65	30.67	30.54	30.59	45,548	+0.24(+0.79%)
Jul 11, 2014	30.26	30.35	30.17	30.35	54,083	+0.00(+0.00%)
Jul 10, 2014	30.09	30.35	30.03	30.35	69,126	-0.02(-0.07%)
Jul 09, 2014	30.26	30.46	30.26	30.37	42,642	-0.14(-0.46%)
Jul 08, 2014	30.52	30.54	30.42	30.51	51,190	-0.21(-0.68%)
Jul 07, 2014	30.69	30.72	30.60	30.72	68,796	-0.05(-0.16%)
Jul 03, 2014		30.77	30.77	30.77	0	+0.28(+0.91%)
Jul 02, 2014	30.42	30.53	30.31	30.49	36,833	+0.17(+0.57%)
Jul 01, 2014	30.15	30.33	30.15	30.32	81,579	+0.22(+0.73%)
Jun 30, 2014	29.89	30.23	29.85	30.10	52,434	-0.10(-0.33%)
Jun 27, 2014	29.98	30.22	29.98	30.20	31,825	+0.32(+1.07%)
Jun 26, 2014	29.93	29.98	29.73	29.88	121,027	+0.16(+0.54%)
Jun 25, 2014	29.65	29.76	29.62	29.72	56,596	+0.17(+0.57%)
Jun 24, 2014	29.60	29.62	29.50	29.55	61,300	-0.06(-0.20%)
Jun 23, 2014	29.52	29.61	29.40	29.61	100,248	-0.01(-0.03%)
Jun 20, 2014	29.66	29.71	29.57	29.62	63,774	-0.18(-0.62%)
Jun 19, 2014	29.86	29.94	29.76	29.80	66,473	-0.05(-0.15%)
Jun 18, 2014	29.77	29.86	29.65	29.85	61,997	+0.26(+0.86%)
Jun 17, 2014	29.46	29.60	29.43	29.59	77,434	-0.01(-0.02%)
Jun 16, 2014	29.50	29.60	29.45	29.60	74,969	+0.14(+0.48%)
Jun 13, 2014	29.56	29.56	29.41	29.46	68,550	-0.14(-0.47%)
Jun 12, 2014	29.67	29.74	29.56	29.60	67,064	-0.15(-0.50%)
Jun 11, 2014	29.81	29.81	29.65	29.75	46,301	-0.14(-0.47%)
Jun 10, 2014	29.99	29.99	29.80	29.89	70,952	-0.12(-0.40%)
Jun 06, 2014	29.86	30.03	29.84	30.01	63,842	+0.16(+0.54%)
Jun 05, 2014	29.57	29.85	29.50	29.85	90,476	+0.20(+0.66%)
Jun 04, 2014	29.61	29.73	29.55	29.66	56,299	-0.06(-0.22%)
Jun 03, 2014	29.59	29.77	29.56	29.72	79,921	-0.14(-0.47%)
Jun 02, 2014	29.95	29.95	29.78	29.86	44,829	-0.23(-0.76%)
May 30, 2014	30.10	30.14	29.98	30.09	113,128	+0.29(+0.98%)
May 29, 2014	29.78	29.81	29.70	29.80	64,189	+0.14(+0.46%)
May 28, 2014	29.68	29.79	29.55	29.66	93,365	-0.13(-0.44%)
May 27, 2014	29.86	29.91	29.70	29.79	66,632	+0.09(+0.31%)
May 23, 2014		29.70	29.70	29.70	0	-0.08(-0.28%)
May 22, 2014	29.74	29.82	29.66	29.78	87,151	+0.09(+0.30%)
May 21, 2014	29.72	29.80	29.59	29.69	306,425	+0.00(+0.00%)
May 20, 2014	29.72	29.81	29.60	29.69	282,019	+0.02(+0.07%)
May 19, 2014	29.71	29.72	29.53	29.67	329,366	+0.11(+0.37%)
May 16, 2014	29.33	29.59	29.33	29.56	537,341	+0.30(+1.03%)
May 15, 2014	29.15	29.29	28.99	29.26	66,085	+0.34(+1.18%)
May 14, 2014	29.19	29.19	28.92	28.92	69,541	-0.08(-0.28%)
May 13, 2014	29.07	29.10	28.93	29.00	64,682	-0.04(-0.14%)
May 12, 2014	29.08	29.08	28.95	29.04	62,305	-0.01(-0.03%)
May 09, 2014	29.06	29.10	28.91	29.05	136,941	-0.11(-0.38%)
May 08, 2014	29.30	29.30	29.06	29.16	41,145	+0.08(+0.28%)
May 07, 2014	28.96	29.08	28.91	29.08	121,580	+0.18(+0.64%)
May 06, 2014	28.99	28.99	28.86	28.89	80,618	+0.10(+0.36%)
May 05, 2014	28.57	28.80	28.57	28.79	86,425	+0.03(+0.09%)
May 02, 2014	28.64	28.84	28.62	28.77	79,231	-0.02(-0.08%)
May 01, 2014	28.70	28.80	28.67	28.79	63,136	+0.03(+0.10%)
Apr 30, 2014	28.64	28.76	28.54	28.76	191,737	-0.27(-0.93%)
Apr 29, 2014	28.78	29.11	28.70	29.03	113,708	+0.36(+1.26%)
Apr 28, 2014	28.68	28.79	28.54	28.67	63,324	+0.08(+0.28%)
Apr 25, 2014	28.68	28.68	28.44	28.59	53,116	-0.00(-0.02%)
Apr 24, 2014	28.50	28.67	28.40	28.59	48,984	+0.04(+0.16%)
Apr 23, 2014	28.62	28.66	28.44	28.55	54,631	+0.00(+0.00%)
Apr 22, 2014	28.51	28.62	28.44	28.55	79,364	+0.17(+0.60%)
Apr 21, 2014	28.40	28.54	28.28	28.38	54,684	-0.01(-0.04%)
Apr 17, 2014		28.39	28.39	28.39	0	+0.19(+0.67%)
Apr 16, 2014	28.12	28.21	28.00	28.20	124,878	-0.03(-0.11%)
Apr 15, 2014	28.33	28.33	28.05	28.23	53,488	+0.16(+0.57%)
Apr 14, 2014	28.06	28.20	28.00	28.07	109,714	-0.27(-0.95%)
Apr 11, 2014	28.34	28.45	28.20	28.34	0	-0.28(-0.98%)
Apr 10, 2014	28.77	28.83	28.58	28.62	160,749	-0.44(-1.51%)
Apr 09, 2014	28.78	29.06	28.74	29.06	210,042	+0.25(+0.87%)
Apr 08, 2014	28.67	28.85	28.55	28.81	80,860	+0.05(+0.17%)
Apr 07, 2014	28.81	28.81	28.62	28.76	75,263	+0.11(+0.38%)
Apr 04, 2014	28.85	28.86	28.60	28.65	0	-2.20(-7.13%)
Apr 03, 2014	30.85	30.87	30.67	30.85	59,821	-0.19(-0.61%)
Apr 02, 2014	31.08	31.08	30.90	31.04	51,020	+0.00(+0.00%)
Apr 01, 2014	30.95	31.12	30.91	31.04	59,351	+0.30(+0.98%)
Mar 31, 2014	30.67	30.75	30.52	30.74	64,522	+0.42(+1.39%)
Mar 28, 2014	30.41	30.47	30.24	30.32	0	-0.21(-0.67%)
Mar 27, 2014	30.65	30.65	30.40	30.53	64,056	-0.03(-0.11%)
Mar 26, 2014	30.71	30.71	30.44	30.56	74,484	+0.00(+0.01%)
Mar 25, 2014	30.52	30.62	30.26	30.56	94,615	+0.39(+1.28%)
Mar 24, 2014	29.99	30.18	29.85	30.17	36,470	+0.36(+1.21%)
Mar 21, 2014	29.96	30.04	29.78	29.81	58,646	+0.03(+0.10%)
Mar 20, 2014	29.66	29.85	29.61	29.78	299,986	-0.08(-0.27%)
Mar 19, 2014	30.19	30.19	29.59	29.86	64,232	-0.41(-1.35%)
Mar 18, 2014	30.11	30.29	30.08	30.27	77,245	+0.19(+0.63%)
Mar 17, 2014	30.04	30.25	30.03	30.08	42,146	+0.11(+0.38%)
Mar 14, 2014	30.03	30.14	29.93	29.97	0	-0.24(-0.80%)
Mar 13, 2014	30.68	30.71	30.05	30.21	56,679	-0.34(-1.11%)
Mar 12, 2014	30.49	30.62	30.42	30.55	119,469	+0.00(+0.00%)
Mar 11, 2014	30.70	30.83	30.53	30.55	76,830	-0.14(-0.46%)
Mar 10, 2014	30.73	30.73	30.54	30.69	49,942	+0.01(+0.03%)
Mar 07, 2014	30.72	30.75	30.54	30.68	0	-0.08(-0.27%)
Mar 06, 2014	30.73	30.77	30.58	30.76	55,328	+0.32(+1.06%)
Mar 05, 2014	30.28	30.45	30.27	30.44	69,400	-0.08(-0.26%)
Mar 04, 2014	30.39	30.53	30.33	30.52	50,844	+0.50(+1.67%)
Mar 03, 2014	30.15	30.19	30.00	30.02	69,415	-0.54(-1.77%)
Feb 28, 2014	30.55	30.73	30.52	30.56	0	+0.23(+0.76%)
Feb 27, 2014	30.08	30.34	30.07	30.33	58,405	+0.21(+0.70%)
Feb 26, 2014	29.95	30.19	29.83	30.12	85,881	-0.15(-0.51%)
Feb 25, 2014	30.32	30.35	30.12	30.27	59,727	+0.05(+0.18%)
Feb 24, 2014	30.09	30.23	29.95	30.22	55,806	+0.27(+0.90%)
Feb 21, 2014	29.95	30.08	29.85	29.95	0	+0.08(+0.27%)
Feb 20, 2014	29.83	29.87	29.74	29.87	58,948	-0.27(-0.90%)
Feb 19, 2014	30.17	30.34	30.14	30.14	67,756	-0.23(-0.76%)
Feb 18, 2014	30.39	30.48	30.28	30.37	70,087	-0.09(-0.29%)
Feb 14, 2014		30.46	30.46	30.46	0	-0.08(-0.27%)
Feb 13, 2014	30.21	30.54	30.21	30.54	96,917	+0.60(+2.00%)
Feb 12, 2014	29.87	29.97	29.73	29.94	101,228	-0.07(-0.23%)
Feb 11, 2014	29.76	30.08	29.76	30.01	66,422	+0.14(+0.47%)
Feb 10, 2014	29.74	29.87	29.66	29.87	65,770	+0.11(+0.37%)
Feb 07, 2014	29.59	29.82	29.45	29.76	98,092	+0.37(+1.26%)
Feb 06, 2014	29.31	29.39	29.23	29.39	56,442	+0.33(+1.14%)
Feb 05, 2014	28.92	29.07	28.80	29.06	82,117	+0.11(+0.40%)
Feb 04, 2014	28.90	29.00	28.81	28.95	95,534	+0.27(+0.92%)
Feb 03, 2014	29.15	29.16	28.67	28.68	311,468	-0.28(-0.97%)
Jan 31, 2014	28.71	29.17	28.71	28.96	0	-0.38(-1.31%)
Jan 30, 2014	29.35	29.38	29.17	29.34	86,914	+0.11(+0.36%)
Jan 29, 2014	29.39	29.45	29.17	29.24	72,085	-0.30(-1.02%)
Jan 28, 2014	29.58	29.59	29.41	29.54	57,574	+0.36(+1.22%)
Jan 27, 2014	29.26	29.35	29.11	29.18	81,965	-0.29(-0.97%)
Jan 24, 2014	29.50	29.60	29.33	29.47	0	-0.45(-1.50%)
Jan 23, 2014	29.80	29.92	29.68	29.92	46,336	+0.14(+0.47%)
Jan 22, 2014	29.68	29.80	29.66	29.78	71,145	-0.14(-0.47%)
Jan 21, 2014	29.94	29.94	29.78	29.92	49,509	-0.03(-0.10%)
Jan 17, 2014		29.95	29.95	29.95	0	-0.34(-1.12%)
Jan 16, 2014	30.16	30.34	30.14	30.29	265,123	+0.66(+2.23%)
Jan 15, 2014	29.35	29.64	29.49	29.63	141,971	+0.28(+0.95%)
Jan 14, 2014	29.31	29.45	29.25	29.35	109,129	-0.02(-0.07%)
Jan 13, 2014	29.30	29.54	29.30	29.37	152,837	-0.03(-0.10%)
Jan 10, 2014	29.09	29.40	29.00	29.40	228,419	+0.40(+1.38%)
Jan 09, 2014	28.87	29.00	28.79	29.00	54,742	+0.29(+1.01%)
Jan 08, 2014	28.66	28.74	28.59	28.71	85,969	+0.01(+0.03%)
Jan 07, 2014	28.63	28.77	28.59	28.70	64,594	+0.08(+0.28%)
Jan 06, 2014	28.38	28.65	28.36	28.62	55,040	+0.02(+0.07%)
Jan 03, 2014	28.57	28.66	28.48	28.60	0	+0.22(+0.78%)
Jan 02, 2014	28.80	28.80	28.36	28.38	121,749	-0.79(-2.71%)
Dec 31, 2013		29.17	29.17	29.17	0	-0.08(-0.27%)
Dec 30, 2013	29.16	29.26	29.09	29.25	74,476	+0.21(+0.72%)
Dec 27, 2013	29.04	29.19	28.88	29.04	58,537	+0.26(+0.90%)
Dec 26, 2013	28.73	28.84	28.66	28.78	73,548	+0.16(+0.56%)
Dec 24, 2013	28.66	28.71	28.41	28.62	32,138	-0.08(-0.28%)
Dec 23, 2013	28.59	28.73	28.57	28.70	87,484	+0.20(+0.70%)
Dec 20, 2013	28.43	28.57	28.43	28.50	105,365	+0.16(+0.56%)
Dec 19, 2013	28.18	28.36	28.15	28.34	93,962	+0.16(+0.57%)
Dec 18, 2013	28.15	28.34	28.03	28.18	285,577	+0.00(+0.02%)
Dec 17, 2013	27.84	28.18	27.84	28.18	71,274	+0.38(+1.37%)
Dec 16, 2013	27.59	27.84	27.40	27.80	182,189	+0.60(+2.19%)
Dec 13, 2013	27.24	27.31	27.06	27.20	0	-0.09(-0.33%)
Dec 12, 2013	27.43	27.43	27.15	27.29	60,893	-0.34(-1.23%)
Dec 11, 2013	27.87	27.95	27.54	27.63	50,875	-0.26(-0.93%)
Dec 10, 2013	28.01	28.05	27.61	27.89	79,070	-0.26(-0.92%)
Dec 09, 2013	27.96	28.15	27.91	28.15	45,105	+0.24(+0.86%)
Dec 06, 2013	27.90	27.95	27.71	27.91	96,059	+0.40(+1.45%)
Dec 05, 2013	27.71	27.76	27.50	27.51	51,783	+0.36(+1.33%)
Dec 04, 2013	27.01	27.21	26.97	27.15	108,396	-0.25(-0.91%)
Dec 03, 2013	27.50	27.55	27.30	27.40	62,536	-0.33(-1.19%)
Dec 02, 2013	27.82	27.87	27.65	27.73	24,015	-0.31(-1.11%)
Nov 29, 2013	28.00	28.08	27.95	28.04	30,811	+0.06(+0.21%)
Nov 27, 2013	28.00	28.06	27.90	27.98	347,617	-0.21(-0.74%)
Nov 26, 2013	27.89	28.31	27.78	28.19	103,962	+0.15(+0.53%)
Nov 25, 2013	28.03	28.06	27.90	28.04	43,343	+0.09(+0.32%)
Nov 22, 2013	27.88	28.17	27.88	27.95	86,539	+0.28(+1.00%)
Nov 21, 2013	27.52	27.78	27.50	27.67	46,000	+0.18(+0.64%)
Nov 20, 2013	27.90	27.90	27.42	27.50	129,876	-0.67(-2.39%)
Nov 19, 2013	28.16	28.25	28.04	28.17	47,877	-0.25(-0.88%)
Nov 18, 2013	28.57	28.66	28.42	28.42	46,689	-0.15(-0.53%)
Nov 15, 2013	28.40	28.57	28.33	28.57	169,607	+0.21(+0.74%)
Nov 14, 2013	28.12	28.40	28.12	28.36	169,706	+0.90(+3.29%)
Nov 12, 2013	27.48	27.48	27.35	27.46	74,364	-0.00(-0.01%)
Nov 11, 2013	27.37	27.51	27.37	27.46	67,138	+0.31(+1.14%)
Nov 08, 2013	27.00	27.23	27.00	27.15	394,853	+0.06(+0.22%)
Nov 07, 2013	27.25	27.30	27.02	27.09	52,582	-0.53(-1.92%)
Nov 06, 2013	27.64	27.70	27.45	27.62	48,543	+0.17(+0.62%)
Nov 05, 2013	27.36	27.47	27.23	27.45	45,427	-0.17(-0.62%)
Nov 04, 2013	27.59	27.63	27.45	27.62	91,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.