Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.40	31.83	31.55	31.65	36,420	+0.25(+0.80%)
Oct 30, 2007	32.16	31.48	31.20	31.40	33,515	-0.76(-2.35%)
Oct 29, 2007	31.65	32.16	31.65	32.16	16,130	+0.51(+1.60%)
Oct 26, 2007	31.65	31.80	31.45	31.65	14,812	+0.05(+0.16%)
Oct 25, 2007	31.60	31.67	31.35	31.60	11,560	-0.45(-1.40%)
Oct 24, 2007	31.40	32.05	31.60	32.05	31,321	+0.65(+2.07%)
Oct 23, 2007	31.40	31.60	31.35	31.40	7,308	+0.15(+0.48%)
Oct 19, 2007	31.25	31.55	31.16	31.25	17,210	-0.75(-2.34%)
Oct 18, 2007	32.00	32.28	31.95	32.00	7,405	-0.25(-0.78%)
Oct 17, 2007	32.25	32.50	32.10	32.25	7,733	+0.70(+2.22%)
Oct 16, 2007	31.55	31.75	31.50	31.55	9,676	-0.40(-1.25%)
Oct 15, 2007	31.95	32.35	31.95	31.95	10,600	-0.05(-0.16%)
Oct 12, 2007	32.00	32.10	31.85	32.00	6,730	-0.10(-0.31%)
Oct 11, 2007	32.10	32.30	32.00	32.10	7,421	+0.35(+1.10%)
Oct 10, 2007	31.75	31.85	31.52	31.75	7,872	-0.20(-0.63%)
Oct 09, 2007	31.95	31.95	31.65	31.95	10,269	+0.35(+1.11%)
Oct 08, 2007	31.70	31.60	31.35	31.60	1,097	-0.10(-0.32%)
Oct 05, 2007	31.70	31.75	31.50	31.70	5,201	+0.45(+1.44%)
Oct 04, 2007	31.00	31.50	31.10	31.25	6,195	+0.25(+0.81%)
Oct 03, 2007	31.00	31.38	31.00	31.00	13,066	-0.46(-1.46%)
Oct 02, 2007	31.46	31.46	31.19	31.46	9,507	-0.09(-0.29%)
Oct 01, 2007	31.50	31.55	31.40	31.55	28,279	+0.05(+0.16%)
Sep 28, 2007	31.50	31.50	31.00	31.50	40,391	+0.33(+1.06%)
Sep 27, 2007	31.41	31.40	31.10	31.17	60,766	-0.24(-0.76%)
Sep 26, 2007	31.00	31.41	31.15	31.41	80,236	+0.41(+1.32%)
Sep 25, 2007	31.00	31.05	30.70	31.00	41,930	+0.15(+0.49%)
Sep 24, 2007	30.85	30.88	30.60	30.85	30,617	-0.15(-0.48%)
Sep 21, 2007	30.40	31.00	30.70	31.00	34,367	+0.60(+1.97%)
Sep 20, 2007	30.40	30.40	30.15	30.40	40,496	+0.20(+0.66%)
Sep 19, 2007	30.20	30.20	30.00	30.20	9,852	-0.37(-1.21%)
Sep 18, 2007	30.11	30.57	29.75	30.57	17,102	+0.46(+1.53%)
Sep 17, 2007	30.11	30.35	30.10	30.11	12,829	+0.11(+0.37%)
Sep 14, 2007	30.00	30.20	29.92	30.00	22,354	+0.20(+0.67%)
Sep 13, 2007	29.80	30.05	29.80	29.80	28,481	+0.05(+0.17%)
Sep 12, 2007	29.40	30.00	29.65	29.75	3,696	+0.35(+1.19%)
Sep 11, 2007	29.40	29.40	29.25	29.40	5,052	+0.30(+1.03%)
Sep 10, 2007	29.10	29.40	29.05	29.10	7,693	+0.00(+0.00%)
Sep 07, 2007	29.10	29.55	29.10	29.10	5,532	-0.50(-1.69%)
Sep 06, 2007	29.40	29.70	29.20	29.60	7,872	+0.20(+0.68%)
Sep 05, 2007	29.40	29.40	29.20	29.40	19,108	-0.44(-1.47%)
Sep 04, 2007	29.84	29.84	29.50	29.84	9,853	-0.66(-2.16%)
Aug 31, 2007	30.50	30.55	30.30	30.50	70,978	+0.70(+2.35%)
Aug 30, 2007	29.80	30.25	29.65	29.80	90,505	-1.35(-4.33%)
Aug 29, 2007	30.15	31.15	30.75	31.15	22,609	+1.00(+3.32%)
Aug 28, 2007	30.15	30.70	30.15	30.15	44,784	-0.85(-2.74%)
Aug 27, 2007	31.00	31.10	30.80	31.00	45,590	+0.25(+0.81%)
Aug 24, 2007	30.05	30.75	30.05	30.75	44,618	+0.70(+2.33%)
Aug 23, 2007	30.05	30.40	30.05	30.05	12,691	+0.05(+0.17%)
Aug 22, 2007	30.00	30.30	29.60	30.00	7,001	+1.00(+3.45%)
Aug 21, 2007	29.00	29.30	28.75	29.00	13,846	+0.35(+1.22%)
Aug 20, 2007	28.65	28.80	28.65	28.65	7,712	+0.20(+0.70%)
Aug 17, 2007	28.45	28.95	28.40	28.45	36,645	+0.05(+0.18%)
Aug 16, 2007	28.40	28.50	28.00	28.40	36,622	-0.80(-2.74%)
Aug 15, 2007	29.20	29.25	28.75	29.20	19,585	+0.15(+0.52%)
Aug 14, 2007	29.05	29.70	29.05	29.05	21,033	-1.15(-3.81%)
Aug 13, 2007	30.20	30.20	29.65	30.20	7,190	+0.70(+2.37%)
Aug 10, 2007	29.50	29.95	29.40	29.50	56,799	-0.30(-1.01%)
Aug 09, 2007	29.80	30.20	29.80	29.80	16,659	-0.65(-2.13%)
Aug 08, 2007	30.45	30.75	30.45	30.45	16,613	+0.10(+0.33%)
Aug 07, 2007	30.35	30.35	29.85	30.35	12,596	-0.15(-0.49%)
Aug 06, 2007	30.50	30.50	30.10	30.50	28,260	+0.15(+0.49%)
Aug 03, 2007	30.35	30.50	30.10	30.35	15,217	-0.10(-0.33%)
Aug 02, 2007	30.45	30.50	30.35	30.45	5,256	+0.35(+1.16%)
Aug 01, 2007	30.10	30.60	30.10	30.10	18,150	-0.10(-0.33%)
Jul 31, 2007	30.20	31.00	30.15	30.20	22,947	-0.35(-1.15%)
Jul 30, 2007	30.55	30.80	30.35	30.55	11,339	+0.20(+0.66%)
Jul 27, 2007	30.50	30.65	29.85	30.35	16,632	-0.15(-0.49%)
Jul 26, 2007	30.50	31.00	30.00	30.50	64,438	-0.60(-1.93%)
Jul 25, 2007	31.10	31.55	30.80	31.10	39,808	+0.55(+1.80%)
Jul 24, 2007	30.55	31.89	30.55	30.55	113,562	-33.00(-51.93%)
Jul 23, 2007	63.55	63.75	63.00	63.55	32,477	+0.95(+1.52%)
Jul 20, 2007	62.60	63.70	60.00	62.60	10,839	-0.15(-0.24%)
Jul 19, 2007	62.75	64.10	62.50	62.75	5,528	-0.40(-0.63%)
Jul 18, 2007	64.20	64.00	63.15	63.15	5,588	-1.05(-1.64%)
Jul 17, 2007	64.20	64.25	63.70	64.20	8,968	+0.20(+0.31%)
Jul 16, 2007	64.10	64.00	62.30	64.00	5,264	-0.10(-0.16%)
Jul 13, 2007	63.40	64.10	63.50	64.10	4,845	+0.70(+1.10%)
Jul 12, 2007	60.80	63.40	62.35	63.40	9,702	+2.60(+4.28%)
Jul 11, 2007	60.10	60.80	60.50	60.80	10,310	+0.70(+1.16%)
Jul 10, 2007	60.10	60.10	59.65	60.10	2,212	+0.55(+0.92%)
Jul 09, 2007	59.55	59.65	59.55	59.55	3,452	+0.05(+0.08%)
Jul 06, 2007	59.50	59.50	59.45	59.50	1,612	+0.35(+0.59%)
Jul 05, 2007	59.15	59.45	58.75	59.15	48,269	-0.75(-1.25%)
Jul 03, 2007	59.90	59.95	59.50	59.90	22,693	-0.25(-0.42%)
Jul 02, 2007	60.15	60.50	60.10	60.15	4,108	-0.75(-1.23%)
Jun 29, 2007	60.90	61.05	59.60	60.90	254,352	+2.20(+3.75%)
Jun 28, 2007	58.70	59.10	58.70	58.70	5,194	+0.15(+0.26%)
Jun 27, 2007	58.55	58.90	58.55	58.55	1,008	-0.25(-0.43%)
Jun 26, 2007	58.80	58.80	58.80	58.80	830	-0.20(-0.34%)
Jun 25, 2007	59.00	59.00	58.50	59.00	9,952	+0.50(+0.85%)
Jun 22, 2007	59.00	58.95	58.50	58.50	468	-0.50(-0.85%)
Jun 21, 2007	59.00	59.00	58.60	59.00	749	-0.15(-0.25%)
Jun 20, 2007	59.15	59.90	59.70	59.15	1,590	+0.00(+0.00%)
Jun 19, 2007	59.15	59.90	59.35	59.15	1,839	+0.00(+0.00%)
Jun 18, 2007	59.15	60.15	58.50	59.15	2,045	+0.00(+0.00%)
Jun 15, 2007	59.15	60.05	59.60	59.15	927	+0.00(+0.00%)
Jun 14, 2007	59.15	59.45	59.00	59.15	1,801	+0.00(+0.00%)
Jun 13, 2007	59.15	59.10	58.60	59.15	2,123	+0.00(+0.00%)
Jun 12, 2007	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Jun 11, 2007	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Jun 08, 2007	59.15	59.15	58.50	59.15	1,780	+0.65(+1.11%)
Jun 07, 2007	58.50	59.20	58.50	58.50	8,646	-1.20(-2.01%)
Jun 06, 2007	59.70	60.18	59.20	59.70	1,455	-0.35(-0.58%)
Jun 05, 2007	60.05	60.65	60.05	60.05	398	-1.05(-1.72%)
Jun 04, 2007	61.10	61.55	61.00	61.10	1,727	+1.15(+1.92%)
Jun 01, 2007	59.95	59.95	59.90	59.95	962	-0.35(-0.58%)
May 31, 2007	60.30	60.30	59.90	60.30	1,612	+1.30(+2.20%)
May 30, 2007	59.00	59.00	58.85	59.00	3,961	-0.55(-0.92%)
May 29, 2007	59.55	59.65	59.10	59.55	1,969	+0.10(+0.17%)
May 25, 2007	59.45	59.45	59.10	59.45	790	+0.35(+0.59%)
May 24, 2007	59.85	59.45	58.90	59.10	1,173	-0.75(-1.25%)
May 23, 2007	59.85	59.85	59.50	59.85	763	+0.20(+0.34%)
May 22, 2007	58.95	59.65	59.15	59.65	16,624	+0.70(+1.19%)
May 21, 2007	58.95	59.25	58.92	58.95	5,289	-0.35(-0.59%)
May 18, 2007	59.30	59.75	59.30	59.30	1,898	-0.25(-0.42%)
May 17, 2007	59.55	59.55	59.45	59.55	2,264	-0.10(-0.17%)
May 16, 2007	59.65	59.75	59.65	59.65	369	-0.80(-1.32%)
May 15, 2007	60.45	60.50	60.45	60.45	452	+0.35(+0.58%)
May 14, 2007	60.10	60.10	59.65	60.10	712	-0.25(-0.41%)
May 11, 2007	60.35	60.40	60.00	60.35	7,370	+0.70(+1.17%)
May 10, 2007	59.65	60.25	59.65	59.65	2,176	-0.50(-0.83%)
May 09, 2007	60.15	60.75	60.15	60.15	1,382	-0.15(-0.25%)
May 08, 2007	60.30	60.30	60.30	60.30	906	-0.95(-1.55%)
May 07, 2007	61.25	61.25	61.25	61.25	500	+0.55(+0.91%)
May 04, 2007	60.70	60.75	60.30	60.70	2,941	+0.05(+0.08%)
May 03, 2007	60.65	60.65	60.15	60.65	803	+0.65(+1.08%)
May 02, 2007	60.00	60.50	60.00	60.00	668	-0.55(-0.91%)
May 01, 2007	60.55	60.55	60.05	60.55	647	-0.15(-0.25%)
Apr 30, 2007	60.70	60.70	60.35	60.70	1,033	+0.00(+0.00%)
Apr 27, 2007	60.75	60.70	60.35	60.70	882	-0.05(-0.08%)
Apr 26, 2007	60.75	60.75	60.40	60.75	3,626	-0.10(-0.16%)
Apr 25, 2007	59.95	60.85	60.65	60.85	1,448	+0.90(+1.50%)
Apr 24, 2007	59.95	59.95	59.95	59.95	265	+0.05(+0.08%)
Apr 23, 2007	59.90	59.90	59.90	59.90	137	+0.15(+0.25%)
Apr 20, 2007	59.75	60.30	59.75	59.75	725	-0.60(-0.99%)
Apr 19, 2007	60.30	60.35	59.80	60.35	1,024	+0.05(+0.08%)
Apr 18, 2007	60.30	60.50	60.25	60.30	2,027	+0.40(+0.67%)
Apr 17, 2007	59.90	59.90	59.90	59.90	300	+0.25(+0.42%)
Apr 16, 2007	59.65	59.65	59.45	59.65	3,205	+0.20(+0.34%)
Apr 13, 2007	59.45	59.45	59.10	59.45	2,934	+0.70(+1.19%)
Apr 12, 2007	58.75	58.75	58.35	58.75	1,454	+0.05(+0.09%)
Apr 11, 2007	58.70	58.75	58.70	58.70	694	+0.05(+0.09%)
Apr 10, 2007	58.65	58.65	58.20	58.65	1,167	+0.30(+0.51%)
Apr 09, 2007	58.35	58.45	58.10	58.35	1,442	+0.25(+0.43%)
Apr 05, 2007	58.10	58.55	58.10	58.10	1,695	-0.40(-0.68%)
Apr 04, 2007	58.50	58.50	58.25	58.50	1,619	+0.45(+0.78%)
Apr 03, 2007	58.05	58.20	58.05	58.05	1,675	+0.40(+0.69%)
Apr 02, 2007	57.65	58.10	57.65	57.65	2,030	+0.35(+0.61%)
Mar 30, 2007	57.30	57.75	57.30	57.30	905	-0.65(-1.12%)
Mar 29, 2007	57.95	57.95	57.50	57.95	1,931	+0.95(+1.67%)
Mar 28, 2007	57.00	57.40	57.00	57.00	892	-0.65(-1.13%)
Mar 27, 2007	57.65	57.65	57.20	57.65	1,062	+0.10(+0.17%)
Mar 26, 2007	57.55	57.55	57.00	57.55	1,967	+0.05(+0.09%)
Mar 23, 2007	57.50	57.50	57.35	57.50	2,640	-0.05(-0.09%)
Mar 22, 2007	57.55	57.55	57.15	57.55	741	-0.55(-0.95%)
Mar 21, 2007	58.10	58.10	57.40	58.10	2,163	+0.85(+1.48%)
Mar 20, 2007	57.25	57.25	56.60	57.25	1,563	+0.20(+0.35%)
Mar 19, 2007	57.05	57.05	56.70	57.05	1,511	+0.15(+0.26%)
Mar 16, 2007	56.90	56.90	56.35	56.90	1,332	+0.55(+0.98%)
Mar 15, 2007	56.35	56.45	56.20	56.35	9,529	+0.15(+0.27%)
Mar 14, 2007	56.20	56.20	55.95	56.20	1,060	-0.05(-0.09%)
Mar 13, 2007	57.15	56.65	56.25	56.25	741	-0.90(-1.57%)
Mar 12, 2007	57.15	57.15	57.05	57.15	596	+0.30(+0.53%)
Mar 09, 2007	56.85	56.85	56.35	56.85	1,573	-0.40(-0.70%)
Mar 08, 2007	57.25	57.25	57.00	57.25	1,217	+0.30(+0.53%)
Mar 07, 2007	56.95	56.95	56.45	56.95	385	+0.45(+0.80%)
Mar 06, 2007	56.50	56.50	55.90	56.50	2,054	+0.65(+1.16%)
Mar 05, 2007	55.85	55.85	54.75	55.85	1,651	-0.50(-0.89%)
Mar 02, 2007	56.95	56.35	56.35	56.35	1,059	-0.60(-1.05%)
Mar 01, 2007	56.95	56.95	56.30	56.95	381	+0.20(+0.35%)
Feb 28, 2007	56.75	57.25	56.75	56.75	1,079	+0.45(+0.80%)
Feb 27, 2007	56.30	57.75	56.30	56.30	6,359	-2.30(-3.92%)
Feb 26, 2007	58.60	58.95	58.35	58.60	4,069	+0.35(+0.60%)
Feb 23, 2007	58.25	58.25	57.85	58.25	332	-0.05(-0.09%)
Feb 22, 2007	58.30	58.30	57.90	58.30	1,270	+0.55(+0.95%)
Feb 21, 2007	57.75	57.75	57.25	57.75	1,401	+0.30(+0.52%)
Feb 20, 2007	57.45	57.85	57.45	57.45	1,142	-0.10(-0.17%)
Feb 16, 2007	57.55	58.05	57.55	57.55	1,067	-1.05(-1.79%)
Feb 15, 2007	58.60	58.60	58.45	58.60	1,424	-0.40(-0.68%)
Feb 14, 2007	59.00	59.00	58.60	59.00	1,826	+1.30(+2.25%)
Feb 13, 2007	57.70	58.05	57.70	57.70	594	-0.05(-0.09%)
Feb 12, 2007	57.15	57.75	57.75	57.75	945	+0.60(+1.05%)
Feb 09, 2007	57.15	57.55	57.15	57.15	780	-0.45(-0.78%)
Feb 08, 2007	57.60	58.10	57.50	57.60	23,757	-0.20(-0.35%)
Feb 07, 2007	57.80	57.80	57.40	57.80	873	+0.05(+0.09%)
Feb 06, 2007	57.75	57.75	57.25	57.75	1,758	+0.70(+1.23%)
Feb 05, 2007	57.05	57.05	56.85	57.05	742	-0.20(-0.35%)
Feb 02, 2007	57.25	57.25	57.25	57.25	2,099	+0.25(+0.44%)
Feb 01, 2007	57.00	57.00	56.50	57.00	2,557	+1.15(+2.06%)
Jan 31, 2007	55.85	56.25	55.85	55.85	1,383	-0.30(-0.53%)
Jan 30, 2007	56.15	56.15	56.05	56.15	773	+0.05(+0.09%)
Jan 29, 2007	56.10	56.10	55.55	56.10	1,061	+0.00(+0.00%)
Jan 26, 2007	56.10	56.10	55.60	56.10	2,262	+0.05(+0.09%)
Jan 25, 2007	56.05	56.15	55.60	56.05	18,445	+2.25(+4.18%)
Jan 24, 2007	53.80	54.05	53.80	53.80	4,547	+0.15(+0.28%)
Jan 23, 2007	53.65	53.65	53.65	53.65	2,535	+0.30(+0.56%)
Jan 22, 2007	53.35	53.35	53.25	53.35	1,061	+0.05(+0.09%)
Jan 19, 2007	53.30	53.30	52.95	53.30	1,972	+0.30(+0.57%)
Jan 18, 2007	53.00	53.05	52.65	53.00	7,379	-0.55(-1.03%)
Jan 17, 2007	53.55	53.55	52.90	53.55	2,392	-0.15(-0.28%)
Jan 16, 2007	53.70	53.70	53.20	53.70	1,774	+0.25(+0.47%)
Jan 12, 2007	53.45	53.45	53.45	53.45	177	+0.40(+0.75%)
Jan 11, 2007	53.05	53.50	52.75	53.05	3,426	+0.40(+0.76%)
Jan 10, 2007	52.65	53.05	52.65	52.65	20,198	-0.50(-0.94%)
Jan 09, 2007	53.15	53.80	53.15	53.15	20,374	+0.25(+0.47%)
Jan 08, 2007	52.90	53.20	52.90	52.90	1,438	-0.30(-0.56%)
Jan 05, 2007	53.20	53.20	52.75	53.20	1,805	+0.80(+1.53%)
Jan 04, 2007	53.60	52.75	52.40	52.40	23,803	-1.20(-2.24%)
Jan 03, 2007	53.60	53.70	53.05	53.60	2,187	-0.25(-0.46%)
Dec 29, 2006	53.85	53.85	53.50	53.85	1,316	+0.05(+0.09%)
Dec 28, 2006	53.80	53.80	53.40	53.80	4,798	+0.60(+1.13%)
Dec 27, 2006	53.20	53.55	53.20	53.20	231	+0.40(+0.76%)
Dec 26, 2006	52.80	52.80	52.80	52.80	394	-0.40(-0.75%)
Dec 22, 2006	53.20	53.50	53.00	53.20	3,895	-0.30(-0.56%)
Dec 21, 2006	53.50	54.00	53.50	53.50	5,975	-0.50(-0.93%)
Dec 20, 2006	54.00	54.55	54.00	54.00	4,799	-0.70(-1.28%)
Dec 19, 2006	54.70	55.00	54.70	54.70	1,982	+0.15(+0.27%)
Dec 18, 2006	54.55	55.00	54.45	54.55	1,328	-0.05(-0.09%)
Dec 15, 2006	54.60	55.00	54.55	54.60	2,276	+0.35(+0.65%)
Dec 14, 2006	54.25	54.35	53.85	54.25	2,494	-0.20(-0.37%)
Dec 13, 2006	54.45	54.45	54.15	54.45	1,307	-0.05(-0.09%)
Dec 12, 2006	54.50	54.50	54.50	54.50	1,120	+0.00(+0.00%)
Dec 11, 2006	54.50	54.50	53.75	54.50	1,027	+0.30(+0.55%)
Dec 08, 2006	54.20	54.25	53.85	54.20	1,904	+0.45(+0.84%)
Dec 07, 2006	53.75	54.35	53.75	53.75	480	+0.25(+0.47%)
Dec 06, 2006	53.50	53.50	53.50	53.50	1,072	-0.15(-0.28%)
Dec 05, 2006	53.65	53.65	53.60	53.65	703	-0.25(-0.46%)
Dec 04, 2006	53.90	53.95	53.75	53.90	1,422	+0.40(+0.75%)
Dec 01, 2006	53.50	53.50	53.50	53.50	583	-0.60(-1.11%)
Nov 30, 2006	54.10	54.10	53.60	54.10	2,582	-0.25(-0.46%)
Nov 29, 2006	54.35	54.35	54.35	54.35	303	+0.75(+1.40%)
Nov 28, 2006	53.60	53.60	53.10	53.60	778	+0.20(+0.37%)
Nov 27, 2006	53.40	53.40	53.00	53.40	1,545	-0.75(-1.39%)
Nov 24, 2006	54.15	54.15	53.90	54.15	15,660	+0.75(+1.40%)
Nov 22, 2006	53.40	53.85	53.35	53.40	2,120	-0.50(-0.93%)
Nov 21, 2006	53.90	53.90	53.20	53.90	6,822	+0.05(+0.09%)
Nov 20, 2006	53.85	53.85	53.30	53.85	957	-0.55(-1.01%)
Nov 17, 2006	54.40	54.40	54.25	54.40	1,147	+0.05(+0.09%)
Nov 16, 2006	54.35	54.35	54.30	54.35	1,298	+0.35(+0.65%)
Nov 15, 2006	54.00	54.35	54.00	54.00	1,718	+0.20(+0.37%)
Nov 14, 2006	53.80	53.80	53.50	53.80	2,396	-0.05(-0.09%)
Nov 13, 2006	53.85	54.00	53.40	53.85	2,027	+0.55(+1.03%)
Nov 10, 2006	53.30	53.30	52.90	53.30	868	+0.20(+0.38%)
Nov 09, 2006	53.10	53.10	53.00	53.10	660	-0.25(-0.47%)
Nov 08, 2006	53.35	53.35	53.30	53.35	1,224	-0.20(-0.37%)
Nov 07, 2006	53.55	53.60	53.00	53.55	1,818	+0.95(+1.81%)
Nov 06, 2006	52.60	53.20	52.40	52.60	2,083	+0.30(+0.57%)
Nov 03, 2006	52.30	53.00	52.30	52.30	1,466	+0.30(+0.58%)
Nov 02, 2006	52.00	53.00	52.00	52.00	8,884	-0.75(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.