Hellenic Exchanges Sa (OP: HEXEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Jul 31, 2020 | 6.800 | 6.800 | 6.800 | 0 | -0.41(-5.69%) | |
| Jul 29, 2020 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 7.210 | 7.210 | 7.210 | 0 | -0.01(-0.14%) | |
| Apr 29, 2020 | 7.220 | 7.220 | 7.220 | 0 | -2.55(-26.10%) | |
| Dec 24, 2019 | 9.770 | 9.770 | 9.770 | 0 | -0.73(-6.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.