Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2019 | 891.55 | 891.55 | 891.55 | 0 | +10.05(+1.14%) | |
Oct 25, 2019 | 904.20 | 904.20 | 881.50 | 881.50 | 100 | -26.40(-2.91%) |
Oct 21, 2019 | 907.90 | 907.90 | 907.90 | 0 | +2.85(+0.31%) | |
Oct 18, 2019 | 897.40 | 905.05 | 897.40 | 905.05 | 100 | +5.05(+0.56%) |
Oct 17, 2019 | 900.00 | 900.00 | 900.00 | 900.00 | 10 | +0.00(+0.00%) |
Oct 16, 2019 | 900.00 | 900.00 | 900.00 | 900.00 | 3 | +7.50(+0.84%) |
Oct 15, 2019 | 892.50 | 892.50 | 892.50 | 892.50 | 1 | +0.15(+0.02%) |
Oct 10, 2019 | 892.35 | 892.35 | 892.35 | 0 | +2.35(+0.26%) | |
Oct 07, 2019 | 890.00 | 890.00 | 890.00 | 0 | -7.70(-0.86%) | |
Sep 19, 2019 | 897.70 | 897.70 | 897.70 | 0 | +15.15(+1.72%) | |
Sep 16, 2019 | 882.55 | 882.55 | 882.55 | 0 | -13.10(-1.46%) | |
Sep 09, 2019 | 895.65 | 895.65 | 895.65 | 0 | +0.25(+0.03%) | |
Sep 06, 2019 | 893.20 | 895.40 | 893.20 | 895.40 | 100 | +33.45(+3.88%) |
Sep 03, 2019 | 861.95 | 861.95 | 861.95 | 0 | -10.25(-1.18%) | |
Aug 23, 2019 | 872.20 | 872.20 | 872.20 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 872.20 | 872.20 | 872.20 | 0 | -15.65(-1.76%) | |
Jul 31, 2019 | 887.85 | 887.85 | 887.85 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 887.85 | 887.85 | 887.85 | 0 | +4.45(+0.50%) | |
Jul 22, 2019 | 883.40 | 883.40 | 883.40 | 0 | -8.60(-0.96%) | |
Jul 19, 2019 | 892.00 | 892.00 | 892.00 | 892.00 | 100 | -6.46(-0.72%) |
Jul 18, 2019 | 898.46 | 898.46 | 898.46 | 898.46 | 1 | -3.89(-0.43%) |
Jul 16, 2019 | 902.35 | 902.35 | 902.35 | 0 | +10.40(+1.17%) | |
Jul 15, 2019 | 891.95 | 892.15 | 891.95 | 891.95 | 55 | +16.60(+1.90%) |
Jul 05, 2019 | 875.35 | 875.35 | 875.35 | 0 | +2.50(+0.29%) | |
Jul 03, 2019 | 872.85 | 872.85 | 872.85 | 872.85 | 100 | -42.70(-4.66%) |
Jun 28, 2019 | 915.55 | 915.55 | 915.55 | 0 | +15.70(+1.74%) | |
Jun 24, 2019 | 899.85 | 899.85 | 899.85 | 0 | +8.65(+0.97%) | |
Jun 19, 2019 | 891.20 | 891.20 | 891.20 | 0 | +1.20(+0.13%) | |
Jun 12, 2019 | 890.00 | 890.00 | 890.00 | 0 | -16.00(-1.77%) | |
Jun 05, 2019 | 906.00 | 906.00 | 906.00 | 0 | +7.90(+0.88%) | |
May 28, 2019 | 898.10 | 898.10 | 898.10 | 0 | +10.81(+1.22%) | |
May 16, 2019 | 887.29 | 887.29 | 887.29 | 0 | +1.34(+0.15%) | |
May 14, 2019 | 885.95 | 885.95 | 885.95 | 0 | -21.73(-2.39%) | |
May 10, 2019 | 907.68 | 907.68 | 907.68 | 0 | +15.98(+1.79%) | |
May 01, 2019 | 891.70 | 891.70 | 891.70 | 0 | +1.70(+0.19%) | |
Apr 30, 2019 | 890.00 | 890.00 | 890.00 | 890.00 | 1 | +0.00(+0.00%) |
Apr 29, 2019 | 890.00 | 890.00 | 890.00 | 890.00 | 1 | -2.25(-0.25%) |
Apr 16, 2019 | 892.25 | 892.25 | 892.25 | 0 | +4.25(+0.48%) | |
Apr 10, 2019 | 888.00 | 888.00 | 888.00 | 0 | -9.95(-1.11%) | |
Apr 03, 2019 | 897.95 | 897.95 | 897.95 | 0 | -7.35(-0.81%) | |
Mar 29, 2019 | 905.30 | 905.30 | 905.30 | 0 | +5.10(+0.57%) | |
Mar 27, 2019 | 900.20 | 900.20 | 900.20 | 0 | +10.40(+1.17%) | |
Mar 26, 2019 | 889.80 | 889.80 | 889.80 | 889.80 | 1 | -14.90(-1.65%) |
Mar 22, 2019 | 904.70 | 904.70 | 904.70 | 0 | -4.55(-0.50%) | |
Mar 14, 2019 | 909.25 | 909.25 | 909.25 | 0 | +3.95(+0.44%) | |
Mar 13, 2019 | 905.30 | 905.30 | 905.30 | 905.30 | 2 | +18.45(+2.08%) |
Mar 11, 2019 | 886.85 | 886.85 | 886.85 | 0 | -4.85(-0.54%) | |
Feb 22, 2019 | 891.70 | 891.70 | 891.70 | 0 | -7.40(-0.82%) | |
Feb 20, 2019 | 899.10 | 899.10 | 899.10 | 0 | +13.50(+1.52%) | |
Feb 19, 2019 | 885.60 | 885.60 | 885.60 | 885.60 | 5 | -9.05(-1.01%) |
Feb 14, 2019 | 894.65 | 894.65 | 894.65 | 0 | -6.20(-0.69%) | |
Feb 13, 2019 | 900.85 | 900.85 | 900.85 | 900.85 | 1 | -0.90(-0.10%) |
Feb 12, 2019 | 901.75 | 901.75 | 901.75 | 901.75 | 2 | -7.25(-0.80%) |
Feb 01, 2019 | 909.00 | 909.00 | 909.00 | 0 | +27.20(+3.08%) | |
Jan 29, 2019 | 881.80 | 881.80 | 881.80 | 0 | -7.20(-0.81%) | |
Jan 28, 2019 | 889.00 | 889.00 | 889.00 | 889.00 | 5 | +1.20(+0.14%) |
Jan 22, 2019 | 887.80 | 887.80 | 887.80 | 0 | +7.31(+0.83%) | |
Jan 17, 2019 | 880.49 | 880.49 | 880.49 | 0 | +6.79(+0.78%) | |
Jan 15, 2019 | 873.70 | 873.70 | 873.70 | 0 | -16.30(-1.83%) | |
Jan 10, 2019 | 890.00 | 890.00 | 890.00 | 0 | +7.10(+0.80%) | |
Jan 07, 2019 | 882.90 | 882.90 | 882.90 | 882.90 | 1 | +0.00(+0.00%) |
Dec 31, 2018 | 882.90 | 882.90 | 882.90 | 0 | +2.90(+0.33%) | |
Dec 24, 2018 | 880.00 | 880.00 | 880.00 | 0 | -3.00(-0.34%) | |
Dec 19, 2018 | 883.00 | 883.00 | 883.00 | 0 | -3.95(-0.45%) | |
Dec 13, 2018 | 886.95 | 886.95 | 886.95 | 0 | -4.90(-0.55%) | |
Nov 26, 2018 | 891.85 | 891.85 | 891.85 | 0 | +7.80(+0.88%) | |
Nov 15, 2018 | 884.05 | 884.05 | 884.05 | 0 | +17.80(+2.05%) | |
Nov 14, 2018 | 866.25 | 866.25 | 866.25 | 866.25 | 1 | -12.75(-1.45%) |
Nov 12, 2018 | 879.00 | 879.00 | 879.00 | 879.00 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.