Bank of The Philippine Islands (OP: BPHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
| Sep 13, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 803 | -0.15(-8.57%) |
| Dec 31, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.18(+11.17%) | |
| Dec 14, 2018 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.