Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		0.0469	0.0469	0.0469	0	+0.00(+1.30%)
Oct 14, 2020		0.0463	0.0463	0.0463	0	-0.00(-5.70%)
Oct 13, 2020	0.0441	0.0491	0.0441	0.0491	10,400	-0.01(-18.17%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	+0.01(+22.95%)
Oct 06, 2020		0.0488	0.0488	0.0488	0	-0.01(-13.93%)
Oct 05, 2020	0.0426	0.0567	0.0389	0.0567	34,695	+0.02(+45.38%)
Oct 01, 2020		0.0390	0.0390	0.0390	0	+0.00(+9.55%)
Sep 30, 2020	0.0356	0.0356	0.0356	0.0356	1,000	+0.00(+13.38%)
Sep 29, 2020		0.0314	0.0314	0.0314	1	+0.00(+0.00%)
Sep 28, 2020	0.0314	0.0314	0.0314	0.0314	204	-0.00(-1.57%)
Sep 25, 2020	0.0319	0.0319	0.0319	0.0319	1,000	+0.00(+10.38%)
Sep 24, 2020	0.0323	0.0374	0.0289	0.0289	263,700	-0.01(-28.64%)
Sep 23, 2020	0.0405	0.0405	0.0405	0.0405	6,500	-0.00(-0.25%)
Sep 22, 2020	0.0445	0.0460	0.0406	0.0406	26,000	-0.01(-16.12%)
Sep 21, 2020	0.0484	0.0484	0.0484	0.0484	5,000	+0.00(+6.61%)
Sep 18, 2020	0.0460	0.0460	0.0454	0.0454	12,300	-0.01(-13.69%)
Sep 17, 2020	0.0460	0.0526	0.0460	0.0526	61,000	+0.00(+6.48%)
Sep 11, 2020		0.0494	0.0494	0.0494	0	+0.00(+10.76%)
Sep 10, 2020	0.0533	0.0533	0.0446	0.0446	6,000	-0.01(-17.41%)
Sep 09, 2020	0.0476	0.0540	0.0476	0.0540	86,000	+0.00(+2.66%)
Sep 08, 2020	0.0526	0.0526	0.0526	0.0526	1,000	-0.00(-0.94%)
Sep 04, 2020	0.0599	0.0599	0.0500	0.0531	40,400	-0.01(-11.50%)
Sep 03, 2020	0.0557	0.0652	0.0557	0.0600	11,999	-0.00(-6.69%)
Sep 02, 2020	0.0643	0.0643	0.0643	0.0643	4,999	-0.00(-1.83%)
Sep 01, 2020	0.0643	0.0655	0.0588	0.0655	87,001	+0.01(+11.02%)
Aug 31, 2020	0.0632	0.0632	0.0590	0.0590	46,999	-0.00(-1.67%)
Aug 28, 2020	0.0600	0.0600	0.0600	0.0600	90,000	+0.00(+2.39%)
Aug 27, 2020	0.0588	0.0588	0.0586	0.0586	5,600	+0.00(+4.46%)
Aug 26, 2020	0.0560	0.0561	0.0560	0.0561	64,000	+0.00(+0.00%)
Aug 25, 2020	0.0561	0.0561	0.0561	0.0561	100	+0.00(+3.31%)
Aug 20, 2020		0.0543	0.0543	0.0543	0	+0.00(+8.60%)
Aug 19, 2020	0.0500	0.0500	0.0500	0.0500	7,000	-0.00(-9.09%)
Aug 17, 2020		0.0550	0.0550	0.0550	0	+0.00(+3.77%)
Aug 13, 2020		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Aug 12, 2020	0.0490	0.0550	0.0441	0.0550	138,800	+0.01(+11.56%)
Aug 07, 2020		0.0493	0.0493	0.0493	0	+0.00(+4.01%)
Aug 06, 2020	0.0550	0.0550	0.0474	0.0474	55,199	-0.01(-21.52%)
Aug 04, 2020		0.0604	0.0604	0.0604	0	+0.02(+34.22%)
Aug 03, 2020	0.0590	0.0720	0.0450	0.0450	40,020	-0.01(-13.79%)
Jul 31, 2020	0.0522	0.0522	0.0519	0.0522	9,000	-0.00(-0.19%)
Jul 30, 2020	0.0473	0.0523	0.0473	0.0523	6,000	-0.00(-6.94%)
Jul 29, 2020	0.0581	0.0581	0.0512	0.0562	37,200	-0.00(-2.26%)
Jul 27, 2020		0.0575	0.0575	0.0575	0	-0.00(-1.54%)
Jul 24, 2020	0.0600	0.0600	0.0584	0.0584	2,100	+0.00(+0.52%)
Jul 23, 2020	0.0581	0.0581	0.0581	0.0581	120	+0.00(+4.68%)
Jul 22, 2020	0.0521	0.0555	0.0521	0.0555	30,119	+0.00(+3.93%)
Jul 21, 2020	0.0560	0.0566	0.0521	0.0534	22,552	-0.00(-3.61%)
Jul 20, 2020	0.0500	0.0554	0.0481	0.0554	46,730	+0.02(+40.61%)
Jul 17, 2020	0.0394	0.0394	0.0394	0.0394	4,000	+0.00(+0.00%)
Jul 14, 2020		0.0394	0.0394	0.0394	0	+0.00(+0.00%)
Jul 13, 2020	0.0394	0.0394	0.0376	0.0394	292,100	+0.00(+0.00%)
Jul 10, 2020	0.0440	0.0440	0.0394	0.0394	22,000	-0.00(-1.01%)
Jul 09, 2020	0.0398	0.0398	0.0398	0.0398	10,000	+0.00(+13.07%)
Jul 08, 2020	0.0316	0.0352	0.0316	0.0352	10,000	+0.01(+18.52%)
Jul 07, 2020	0.0297	0.0297	0.0297	0.0297	5,000	-0.00(-1.00%)
Jul 06, 2020	0.0220	0.0305	0.0220	0.0300	99,600	+0.01(+36.36%)
Jul 02, 2020	0.0220	0.0220	0.0211	0.0220	20,000	-0.01(-21.43%)
Jun 23, 2020		0.0280	0.0280	0.0280	0	+0.01(+31.46%)
Jun 19, 2020		0.0213	0.0213	0.0213	0	+0.00(+2.40%)
Jun 15, 2020		0.0208	0.0208	0.0208	0	-0.00(-12.97%)
Jun 04, 2020		0.0239	0.0239	0.0239	0	+0.00(+15.46%)
Jun 02, 2020		0.0207	0.0207	0.0207	0	-0.01(-23.33%)
May 22, 2020		0.0270	0.0270	0.0270	0	+0.00(+3.85%)
May 20, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 19, 2020	0.0270	0.0270	0.0260	0.0260	62,000	-0.00(-3.70%)
May 14, 2020		0.0270	0.0270	0.0270	0	+0.01(+37.76%)
May 13, 2020	0.0196	0.0196	0.0196	0.0196	4,900	-0.00(-2.49%)
May 12, 2020	0.0233	0.0233	0.0200	0.0201	32,000	-0.01(-25.56%)
May 11, 2020	0.0233	0.0270	0.0233	0.0270	7,400	+0.01(+33.00%)
May 06, 2020		0.0203	0.0203	0.0203	0	+0.00(+19.41%)
May 04, 2020		0.0170	0.0170	0.0170	0	-0.01(-26.72%)
Apr 28, 2020		0.0232	0.0232	0.0232	0	-0.01(-24.18%)
Apr 17, 2020		0.0306	0.0306	0.0306	0	+0.00(+0.66%)
Apr 15, 2020		0.0304	0.0304	0.0304	0	-0.00(-1.94%)
Apr 14, 2020	0.0310	0.0310	0.0310	0.0310	30,000	+0.01(+55.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+4.17%)
Apr 02, 2020		0.0192	0.0192	0.0192	0	-0.01(-35.35%)
Mar 31, 2020		0.0297	0.0297	0.0297	0	+0.00(+0.00%)
Mar 19, 2020		0.0297	0.0297	0.0297	0	+0.01(+50.76%)
Mar 16, 2020		0.0197	0.0197	0.0197	0	-0.00(-2.48%)
Mar 13, 2020	0.0241	0.0241	0.0202	0.0202	25,000	-0.00(-12.93%)
Mar 12, 2020	0.0328	0.0328	0.0232	0.0232	8,000	-0.01(-20.27%)
Mar 02, 2020		0.0291	0.0291	0.0291	0	+0.00(+1.39%)
Feb 28, 2020	0.0366	0.0366	0.0287	0.0287	27,500	-0.01(-20.28%)
Feb 26, 2020		0.0360	0.0360	0.0360	0	+0.00(+3.15%)
Feb 24, 2020		0.0349	0.0349	0.0349	0	+0.00(+5.12%)
Feb 20, 2020		0.0332	0.0332	0.0332	0	+0.00(+1.53%)
Feb 12, 2020		0.0327	0.0327	0.0327	0	-0.01(-24.48%)
Feb 06, 2020		0.0433	0.0433	0.0433	0	-0.00(-3.78%)
Feb 05, 2020	0.0450	0.0450	0.0450	0.0450	50,000	-0.00(-9.46%)
Jan 30, 2020		0.0497	0.0497	0.0497	0	-0.00(-1.58%)
Jan 27, 2020		0.0505	0.0505	0.0505	0	-0.01(-13.82%)
Jan 24, 2020	0.0430	0.0586	0.0430	0.0586	18,500	+0.02(+36.60%)
Jan 22, 2020		0.0429	0.0429	0.0429	0	+0.00(+5.67%)
Jan 15, 2020		0.0406	0.0406	0.0406	0	+0.00(+2.53%)
Jan 14, 2020	0.0396	0.0396	0.0396	0.0396	10,000	+0.02(+73.68%)
Jan 09, 2020		0.0228	0.0228	0.0228	0	-0.02(-42.13%)
Jan 03, 2020		0.0394	0.0394	0.0394	0	-0.00(-6.19%)
Jan 02, 2020	0.0376	0.0420	0.0376	0.0420	4,300	+0.01(+30.84%)
Dec 31, 2019	0.0321	0.0321	0.0321	0.0321	4,000	-0.01(-23.57%)
Dec 30, 2019	0.0326	0.0420	0.0326	0.0420	5,900	+0.01(+48.41%)
Dec 27, 2019	0.0283	0.0283	0.0283	0.0283	1,800	-0.00(-0.70%)
Dec 24, 2019		0.0285	0.0285	0.0285	0	-0.00(-13.11%)
Dec 20, 2019		0.0328	0.0328	0.0328	0	-0.00(-11.11%)
Dec 19, 2019	0.0369	0.0369	0.0369	0.0369	30,000	+0.00(+5.73%)
Dec 16, 2019		0.0349	0.0349	0.0349	0	-0.00(-5.16%)
Dec 13, 2019	0.0312	0.0368	0.0312	0.0368	2,600	+0.00(+8.24%)
Dec 12, 2019	0.0340	0.0340	0.0340	0.0340	700	-0.00(-9.33%)
Dec 11, 2019	0.0240	0.0375	0.0240	0.0375	6,000	+0.00(+2.46%)
Dec 10, 2019	0.0366	0.0366	0.0366	0.0366	2,700	+0.01(+44.66%)
Dec 09, 2019	0.0253	0.0253	0.0253	0.0253	35,000	-0.00(-0.78%)
Dec 05, 2019		0.0255	0.0255	0.0255	0	-0.00(-9.57%)
Dec 02, 2019		0.0282	0.0282	0.0282	0	-0.00(-0.70%)
Nov 20, 2019		0.0284	0.0284	0.0284	0	-0.00(-2.07%)
Nov 14, 2019		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Nov 12, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Nov 08, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.