Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		26.55	26.55	26.55	0	-1.11(-4.01%)
Oct 23, 2014		27.66	27.66	27.66	26	+1.51(+5.77%)
Oct 21, 2014		26.15	26.15	26.15	0	-0.24(-0.91%)
Oct 17, 2014	26.39	26.39	26.39	26.39	124	+0.39(+1.50%)
Oct 16, 2014	26.00	26.00	26.00	26.00	124	+0.50(+1.96%)
Oct 15, 2014	25.72	25.72	25.50	25.50	370	-0.50(-1.92%)
Oct 09, 2014		26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 08, 2014	26.00	26.00	26.00	26.00	150	-0.42(-1.59%)
Oct 07, 2014	26.42	26.42	26.42	26.42	2,851	-1.98(-6.97%)
Aug 21, 2014		28.40	28.40	28.40	0	+0.00(+0.00%)
Aug 04, 2014		28.40	28.40	28.40	0	+1.40(+5.19%)
Jul 21, 2014		27.00	27.00	27.00	0	-0.30(-1.10%)
Jun 24, 2014		27.30	27.30	27.30	0	-2.65(-8.85%)
May 01, 2014		29.95	29.95	29.95	0	-1.31(-4.19%)
Apr 04, 2014		31.26	31.26	31.26	0	+0.16(+0.51%)
Mar 26, 2014		31.10	31.10	31.10	0	+0.35(+1.12%)
Feb 11, 2014		30.75	30.75	30.75	0	+1.60(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.