Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2020		15.19	15.19	15.19	0	+4.09(+36.91%)
Sep 25, 2020		11.09	11.09	11.09	0	+0.00(+0.00%)
Aug 11, 2020		11.09	11.09	11.09	0	+0.00(+0.00%)
Apr 20, 2020		11.09	11.09	11.09	0	+1.12(+11.18%)
Apr 02, 2020		9.978	9.978	9.978	0	-0.24(-2.34%)
Apr 01, 2020		11.71	11.71	10.22	3,324	-1.49(-12.76%)
Mar 27, 2020		11.71	11.71	11.71	0	-5.54(-32.11%)
Mar 24, 2020		17.25	17.25	17.25	0	+9.27(+116.17%)
Mar 19, 2020		7.980	7.980	7.980	0	-1.18(-12.88%)
Mar 18, 2020		9.641	9.641	9.160	761	-0.48(-4.99%)
Mar 17, 2020	9.641	9.641	9.641	9.641	1,332	-10.71(-52.63%)
Feb 18, 2020		20.35	20.35	20.35	0	+0.00(+0.00%)
Jan 10, 2020		20.35	20.35	20.35	0	-0.87(-4.10%)
Jan 07, 2020		21.22	21.22	21.22	0	+0.00(+0.00%)
Dec 19, 2019	21.22	21.22	21.22	21.22	150	+0.11(+0.52%)
Dec 18, 2019	21.11	21.11	21.11	21.11	1,160	+4.17(+24.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.