Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.78	36.78	36.78	36.78	202	+0.11(+0.30%)
Oct 28, 2021	36.67	36.67	36.67	36.67	177	+1.04(+2.92%)
Oct 26, 2021		35.63	35.63	35.63	57	-0.05(-0.14%)
Oct 25, 2021	35.68	35.68	35.68	35.68	349	-0.37(-1.03%)
Oct 21, 2021		36.05	36.05	36.05	133	-2.25(-5.87%)
Oct 18, 2021		38.30	38.30	38.30	92	+0.51(+1.35%)
Oct 15, 2021	37.31	38.04	37.27	37.79	50,802	+0.67(+1.81%)
Oct 13, 2021		37.12	37.12	37.12	83	+0.08(+0.22%)
Oct 07, 2021		37.03	37.03	37.03	55	+1.56(+4.41%)
Oct 06, 2021	35.47	35.47	35.47	35.47	288	-1.85(-4.96%)
Oct 04, 2021		37.32	37.32	37.32	167	-2.15(-5.45%)
Sep 30, 2021		39.47	39.47	39.47	61	+0.69(+1.78%)
Sep 29, 2021	39.88	39.88	38.78	38.78	435	-0.85(-2.14%)
Sep 28, 2021	39.63	39.63	39.63	39.63	186	+0.71(+1.82%)
Sep 23, 2021		38.92	38.92	38.92	75	+0.11(+0.28%)
Sep 22, 2021	39.33	39.39	38.81	38.81	1,311	+1.10(+2.92%)
Sep 20, 2021		37.71	37.71	37.71	191	-0.72(-1.87%)
Sep 17, 2021	38.43	38.43	38.43	38.43	165	-1.03(-2.61%)
Sep 16, 2021	39.51	39.51	39.46	39.46	3,513	+0.25(+0.64%)
Sep 14, 2021		39.21	39.21	39.21	11	+0.78(+2.03%)
Sep 10, 2021		38.43	38.43	38.43	108	+1.60(+4.34%)
Sep 03, 2021		36.83	36.83	36.83	103	+0.48(+1.32%)
Sep 01, 2021		36.35	36.35	36.35	169	+0.44(+1.23%)
Aug 31, 2021	35.91	35.91	35.91	35.91	230	-2.59(-6.73%)
Aug 30, 2021	38.50	38.50	38.50	38.50	308	+1.85(+5.05%)
Aug 24, 2021		36.65	36.65	36.65	20	-0.33(-0.90%)
Aug 18, 2021		36.98	36.98	36.98	44	-1.57(-4.07%)
Aug 13, 2021		38.55	38.55	38.55	65	+0.31(+0.81%)
Aug 11, 2021		38.24	38.24	38.24	68	+3.34(+9.57%)
Aug 02, 2021		34.90	34.90	34.90	47	-0.03(-0.09%)
Jul 27, 2021		34.93	34.93	34.93	18	+0.22(+0.63%)
Jul 22, 2021		34.71	34.71	34.71	136	-0.09(-0.26%)
Jul 20, 2021		34.80	34.80	34.80	160	-0.17(-0.49%)
Jul 19, 2021	35.20	35.20	34.97	34.97	954	-1.01(-2.79%)
Jul 08, 2021		35.98	35.98	35.98	8	+0.87(+2.46%)
Jul 07, 2021	35.11	35.11	35.11	35.11	325	-0.53(-1.49%)
Jul 06, 2021	35.74	35.74	35.64	35.64	592	-0.84(-2.30%)
Jul 02, 2021	36.48	36.48	36.48	36.48	141	+0.55(+1.54%)
Jun 28, 2021		35.92	35.92	35.92	77	+0.98(+2.82%)
Jun 23, 2021		34.94	34.94	34.94	43	+0.61(+1.78%)
Jun 22, 2021	34.33	34.33	34.33	34.33	170	-0.72(-2.05%)
Jun 21, 2021	35.01	35.06	35.01	35.05	2,126	+0.63(+1.83%)
Jun 18, 2021	34.64	34.64	34.42	34.42	328	-0.18(-0.52%)
Jun 15, 2021		34.60	34.60	34.60	39	+0.55(+1.62%)
Jun 11, 2021		34.05	34.05	34.05	55	-0.98(-2.80%)
Jun 09, 2021		35.03	35.03	35.03	87	-0.15(-0.43%)
Jun 08, 2021	35.18	35.18	35.18	35.18	249	-0.43(-1.21%)
Jun 03, 2021		35.61	35.61	35.61	28	-0.33(-0.92%)
Jun 02, 2021	35.01	35.94	35.01	35.94	1,782	+1.26(+3.63%)
May 28, 2021		34.68	34.68	34.68	8	+0.93(+2.76%)
May 26, 2021		33.75	33.75	33.75	56	+0.25(+0.75%)
May 25, 2021	33.02	33.50	33.02	33.50	491	-0.29(-0.86%)
May 24, 2021	33.79	33.79	33.79	33.79	452	+2.29(+7.27%)
May 17, 2021		31.50	31.50	31.50	105	+0.45(+1.45%)
May 12, 2021		31.05	31.05	31.05	238	-0.78(-2.45%)
May 10, 2021		31.83	31.83	31.83	94	+0.03(+0.09%)
May 07, 2021	31.80	31.80	31.80	31.80	465	+0.28(+0.89%)
May 06, 2021	31.20	31.84	31.20	31.52	1,010	+0.12(+0.38%)
May 05, 2021	30.43	31.40	30.43	31.40	363	+1.30(+4.32%)
May 04, 2021	30.10	30.10	30.00	30.10	1,420	-1.20(-3.83%)
May 03, 2021	31.30	31.30	31.30	31.30	337	+0.95(+3.13%)
Apr 30, 2021	30.35	30.35	30.35	30.35	1,300	-0.10(-0.33%)
Apr 29, 2021	30.53	30.53	30.06	30.45	862	+0.48(+1.60%)
Apr 28, 2021	29.97	29.97	29.97	29.97	1,073	-0.23(-0.76%)
Apr 27, 2021	30.20	30.20	30.20	30.20	9,517	-0.71(-2.30%)
Apr 26, 2021	30.43	30.91	30.43	30.91	494	+1.13(+3.79%)
Apr 23, 2021	29.78	29.78	29.78	29.78	600	-0.14(-0.47%)
Apr 22, 2021	29.61	30.41	29.61	29.92	1,450	+0.77(+2.64%)
Apr 21, 2021	29.15	29.15	29.15	29.15	517	-0.41(-1.39%)
Apr 20, 2021	29.56	29.56	29.56	29.56	845	-1.91(-6.07%)
Apr 19, 2021	31.27	31.91	31.27	31.47	1,474	+0.28(+0.90%)
Apr 16, 2021	31.20	31.20	31.19	31.19	400	-0.08(-0.26%)
Apr 15, 2021		31.27	31.27	31.27	258	+0.00(+0.00%)
Apr 14, 2021		31.27	31.27	31.27	109	+0.00(+0.00%)
Apr 13, 2021	30.99	31.27	30.99	31.27	647	-0.08(-0.25%)
Apr 12, 2021	31.04	31.35	31.04	31.35	473	-0.85(-2.64%)
Apr 09, 2021	31.75	32.20	31.75	32.20	400	+0.41(+1.29%)
Apr 08, 2021	31.84	31.84	31.79	31.79	500	-0.34(-1.06%)
Apr 07, 2021	32.13	32.13	32.13	32.13	435	+0.03(+0.09%)
Apr 06, 2021	32.12	32.12	32.10	32.10	1,460	+0.17(+0.53%)
Apr 05, 2021	31.26	31.93	31.26	31.93	883	+0.13(+0.41%)
Apr 01, 2021	31.35	31.80	31.35	31.80	2,100	+0.26(+0.82%)
Mar 31, 2021	31.54	31.54	31.54	31.54	326	-0.96(-2.95%)
Mar 30, 2021	32.50	32.50	32.50	32.50	2,002	+0.09(+0.28%)
Mar 29, 2021	32.41	32.41	32.41	32.41	1,082	-1.69(-4.96%)
Mar 26, 2021	32.65	34.39	32.65	34.10	2,000	-0.07(-0.20%)
Mar 25, 2021	33.98	34.17	33.98	34.17	13,512	+0.21(+0.62%)
Mar 24, 2021	33.61	33.96	33.61	33.96	3,812	-1.04(-2.97%)
Mar 23, 2021	35.61	35.61	34.88	35.00	12,623	-1.78(-4.84%)
Mar 22, 2021	36.78	36.78	36.78	36.78	509	-0.31(-0.84%)
Mar 19, 2021	37.09	37.09	37.09	37.09	300	-0.11(-0.30%)
Mar 18, 2021		37.20	37.20	37.20	69	+0.00(+0.00%)
Mar 17, 2021		37.20	37.20	37.20	36	+0.00(+0.00%)
Mar 16, 2021		37.20	37.20	37.20	7	+0.00(+0.00%)
Mar 15, 2021	37.00	37.20	37.00	37.20	1,059	-0.24(-0.64%)
Mar 12, 2021		37.44	37.44	37.44	40	+0.00(+0.00%)
Mar 11, 2021	37.44	37.44	37.44	37.44	196	+0.42(+1.13%)
Mar 10, 2021	37.02	37.02	37.02	37.02	521	+1.16(+3.23%)
Mar 09, 2021		35.86	35.86	35.86	107	+0.00(+0.00%)
Mar 08, 2021		35.86	35.86	35.86	66	+0.00(+0.00%)
Mar 05, 2021		35.86	35.86	35.86	119	+0.00(+0.00%)
Mar 04, 2021		35.86	35.86	35.86	265	+0.00(+0.00%)
Mar 03, 2021		35.86	35.86	35.86	57	+0.00(+0.00%)
Mar 02, 2021		35.86	35.86	35.86	219	+0.00(+0.00%)
Mar 01, 2021	35.86	35.86	35.86	35.86	169	+0.42(+1.19%)
Feb 26, 2021		35.44	35.44	35.44	110	+0.00(+0.00%)
Feb 25, 2021		35.44	35.44	35.44	154	+0.00(+0.00%)
Feb 24, 2021	35.44	35.44	35.44	35.44	343	+0.39(+1.11%)
Feb 23, 2021	35.07	35.07	35.05	35.05	2,232	-0.10(-0.28%)
Feb 22, 2021	35.75	35.75	35.15	35.15	1,785	+0.63(+1.83%)
Feb 19, 2021	34.52	34.52	34.52	34.52	1,100	-2.02(-5.53%)
Feb 18, 2021		36.54	36.54	36.54	52	+0.00(+0.00%)
Feb 17, 2021		36.54	36.54	36.54	96	+0.00(+0.00%)
Feb 16, 2021		36.54	36.54	36.54	43	+0.00(+0.00%)
Feb 12, 2021	35.77	36.54	35.77	36.54	600	+2.00(+5.79%)
Feb 11, 2021		34.54	34.54	34.54	71	+0.00(+0.00%)
Feb 10, 2021	34.54	34.54	34.54	34.54	387	+1.19(+3.57%)
Feb 09, 2021		33.35	33.35	33.35	119	+0.00(+0.00%)
Feb 08, 2021		33.35	33.35	33.35	15	+0.00(+0.00%)
Feb 05, 2021		33.35	33.35	33.35	41	+0.00(+0.00%)
Feb 04, 2021	33.35	33.35	33.35	33.35	144	+1.19(+3.70%)
Feb 03, 2021		32.16	32.16	32.16	106	+0.00(+0.00%)
Feb 02, 2021	32.16	32.16	32.16	32.16	354	+0.93(+2.98%)
Feb 01, 2021	31.23	31.23	31.23	31.23	151	-0.93(-2.89%)
Jan 29, 2021	32.16	32.16	32.16	32.16	1,200	-0.64(-1.95%)
Jan 28, 2021	31.95	32.80	31.95	32.80	558	+2.30(+7.54%)
Jan 27, 2021	30.50	30.50	30.50	30.50	482	+0.35(+1.16%)
Jan 26, 2021		30.15	30.15	30.15	397	+0.00(+0.00%)
Jan 25, 2021	29.65	30.15	29.65	30.15	395	+0.47(+1.58%)
Jan 22, 2021	29.68	29.68	29.68	29.68	100	-1.02(-3.32%)
Jan 21, 2021	30.77	30.77	30.50	30.70	2,099	+0.20(+0.66%)
Jan 20, 2021	29.64	30.77	29.64	30.50	3,741	+0.94(+3.18%)
Jan 19, 2021	30.58	30.58	29.56	29.56	1,678	-0.13(-0.44%)
Jan 15, 2021	29.05	29.69	29.05	29.69	600	-0.22(-0.75%)
Jan 14, 2021	29.73	29.91	29.73	29.91	430	+1.50(+5.30%)
Jan 13, 2021	28.46	28.81	28.41	28.41	873	+0.00(+0.00%)
Jan 12, 2021	28.41	28.41	28.41	28.41	797	-0.59(-2.03%)
Jan 11, 2021	29.29	29.29	29.00	29.00	1,066	-0.16(-0.55%)
Jan 08, 2021	29.06	29.17	29.01	29.16	1,500	+0.44(+1.53%)
Jan 07, 2021	28.31	28.72	28.31	28.72	722	-0.23(-0.79%)
Jan 06, 2021	29.59	29.59	28.95	28.95	3,761	+0.69(+2.44%)
Jan 05, 2021	27.93	28.68	27.93	28.26	2,278	-0.13(-0.46%)
Jan 04, 2021	29.88	29.88	28.39	28.39	797	-1.66(-5.52%)
Dec 31, 2020		30.05	30.05	30.05	1,891	+0.59(+2.00%)
Dec 30, 2020	30.33	30.33	29.46	29.46	1,891	-1.38(-4.47%)
Dec 29, 2020	30.33	30.84	30.33	30.84	1,855	+0.51(+1.68%)
Dec 28, 2020	30.33	30.33	30.33	30.33	968	-0.83(-2.66%)
Dec 24, 2020	31.16	31.16	31.16	31.16	100	+0.61(+2.00%)
Dec 23, 2020	30.33	30.75	30.33	30.55	1,981	-1.52(-4.74%)
Dec 22, 2020	30.33	32.11	30.33	32.07	2,822	+0.93(+2.99%)
Dec 21, 2020	30.65	31.14	30.37	31.14	2,444	-0.39(-1.24%)
Dec 18, 2020	31.30	31.53	31.30	31.53	12,500	-0.40(-1.24%)
Dec 17, 2020	32.09	32.09	31.93	31.93	1,224	-0.34(-1.05%)
Dec 16, 2020	32.81	32.81	32.27	32.27	1,121	+0.31(+0.97%)
Dec 15, 2020	32.19	32.19	31.25	31.96	2,129	-0.17(-0.53%)
Dec 14, 2020	32.59	32.59	32.13	32.13	807	+0.59(+1.87%)
Dec 11, 2020	31.47	31.54	31.05	31.54	1,900	-0.38(-1.19%)
Dec 10, 2020	31.92	31.92	31.92	31.92	817	-0.24(-0.75%)
Dec 09, 2020	32.15	32.16	32.15	32.16	321	-1.39(-4.14%)
Dec 08, 2020		33.55	33.55	33.55	156	+0.00(+0.00%)
Dec 07, 2020		33.55	33.55	33.55	77	+0.00(+0.00%)
Dec 04, 2020		33.55	33.55	33.55	23	+0.00(+0.00%)
Dec 03, 2020		33.55	33.55	33.55	122	+0.00(+0.00%)
Dec 01, 2020		33.55	33.55	33.55	0	+0.78(+2.38%)
Nov 30, 2020	33.15	33.15	32.77	32.77	807	-0.33(-1.00%)
Nov 27, 2020		33.10	33.10	33.10	47	+0.00(+0.00%)
Nov 25, 2020	32.94	33.10	32.94	33.10	1,200	+0.05(+0.17%)
Nov 24, 2020	33.59	33.59	33.05	33.05	1,820	+0.68(+2.09%)
Nov 23, 2020	33.09	33.09	32.37	32.37	1,715	-0.18(-0.55%)
Nov 20, 2020	32.68	32.68	32.55	32.55	1,800	+1.01(+3.20%)
Nov 19, 2020	31.54	31.54	31.54	31.54	448	+0.21(+0.67%)
Nov 18, 2020		31.33	31.33	31.33	110	+0.00(+0.00%)
Nov 17, 2020		31.33	31.33	31.33	35	+0.00(+0.00%)
Nov 16, 2020	31.33	31.33	31.33	31.33	185	+1.83(+6.20%)
Nov 13, 2020	29.30	29.50	29.30	29.50	300	-0.49(-1.63%)
Nov 12, 2020	29.99	29.99	29.99	29.99	409	-2.14(-6.66%)
Nov 11, 2020	32.12	32.13	32.12	32.13	285	-0.46(-1.41%)
Nov 10, 2020	32.59	32.59	32.59	32.59	373	+1.59(+5.13%)
Nov 09, 2020	30.80	31.00	30.80	31.00	8,642	+1.57(+5.33%)
Nov 06, 2020	29.08	29.43	29.08	29.43	400	+0.00(+0.00%)
Nov 05, 2020	29.43	29.43	29.43	29.43	163	-0.45(-1.51%)
Nov 04, 2020	29.81	29.89	29.81	29.88	1,620	+0.16(+0.54%)
Nov 03, 2020	29.55	30.01	29.55	29.72	6,616	+0.58(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.