Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2023 | 12.69 | 8 | +0.43(+3.51%) | |||
Oct 10, 2023 | 12.26 | 1 | +0.26(+2.17%) | |||
Oct 09, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 900 | -0.71(-5.59%) |
Oct 06, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 300 | +11.15(+714.74%) |
Aug 28, 2023 | 1.560 | 0 | +0.01(+0.32%) | |||
Aug 22, 2023 | 1.555 | 15,483 | +0.01(+0.97%) | |||
Aug 21, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 450 | -0.06(-3.75%) |
Aug 16, 2023 | 1.600 | 0 | +0.04(+2.56%) | |||
Aug 15, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 28,060 | -0.02(-1.27%) |
Aug 08, 2023 | 1.580 | 0 | -0.03(-1.86%) | |||
Aug 03, 2023 | 1.610 | 25 | -0.10(-5.85%) | |||
Aug 01, 2023 | 1.710 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 501 | +0.01(+0.59%) |
Jul 27, 2023 | 1.700 | 0 | -0.01(-0.67%) | |||
Jul 26, 2023 | 1.740 | 1.740 | 1.712 | 1.712 | 210 | -0.04(-2.20%) |
Jul 25, 2023 | 1.710 | 1.750 | 1.710 | 1.750 | 560 | -0.01(-0.85%) |
Jul 24, 2023 | 1.765 | 1.765 | 1.765 | 1.765 | 410 | -0.04(-2.05%) |
Jul 21, 2023 | 1.785 | 1.802 | 1.785 | 1.802 | 220 | +0.09(+5.32%) |
Jul 18, 2023 | 1.711 | 0 | -0.06(-3.61%) | |||
Jul 17, 2023 | 1.775 | 1.775 | 1.775 | 1.775 | 1,320 | -0.06(-3.01%) |
Jul 14, 2023 | 1.832 | 1.832 | 1.830 | 1.830 | 2,600 | -0.01(-0.79%) |
Jul 11, 2023 | 1.845 | 50 | -0.00(-0.05%) | |||
Jul 07, 2023 | 1.845 | 0 | -0.05(-2.87%) | |||
Jul 05, 2023 | 1.900 | 0 | -0.05(-2.56%) | |||
Jul 03, 2023 | 1.970 | 1.970 | 1.925 | 1.950 | 1,902 | +0.00(+0.00%) |
Jun 30, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 5,000 | +0.05(+2.63%) |
Jun 28, 2023 | 1.900 | 0 | +0.02(+1.01%) | |||
Jun 20, 2023 | 1.881 | 0 | +0.09(+4.96%) | |||
Jun 15, 2023 | 1.792 | 0 | +0.03(+1.82%) | |||
May 05, 2023 | 1.760 | 0 | -0.08(-4.34%) | |||
May 03, 2023 | 1.840 | 20 | +0.13(+7.60%) | |||
May 02, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 300 | +0.09(+5.56%) |
Apr 28, 2023 | 1.620 | 75 | -0.11(-6.36%) | |||
Apr 25, 2023 | 1.730 | 0 | -0.02(-1.14%) | |||
Apr 24, 2023 | 1.770 | 1.770 | 1.640 | 1.750 | 5,023 | +0.03(+1.74%) |
Apr 20, 2023 | 1.720 | 1 | +0.02(+1.18%) | |||
Apr 19, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 3,450 | -0.05(-2.86%) |
Apr 18, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1,055 | +0.00(+0.00%) |
Apr 12, 2023 | 1.750 | 0 | -0.08(-4.37%) | |||
Apr 11, 2023 | 1.790 | 1.830 | 1.790 | 1.830 | 1,573 | -0.08(-4.19%) |
Apr 10, 2023 | 1.910 | 1.910 | 1.650 | 1.910 | 2,870 | +0.27(+16.46%) |
Apr 05, 2023 | 1.640 | 35 | -0.31(-15.90%) | |||
Mar 31, 2023 | 1.950 | 15 | +0.27(+16.07%) | |||
Mar 30, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | +0.05(+3.07%) |
Mar 28, 2023 | 1.630 | 0 | -0.20(-10.93%) | |||
Mar 22, 2023 | 1.830 | 0 | +0.08(+4.27%) | |||
Mar 21, 2023 | 1.870 | 1.870 | 1.755 | 1.755 | 1,825 | +0.05(+2.93%) |
Mar 20, 2023 | 1.680 | 1.705 | 1.667 | 1.705 | 1,536 | -0.09(-5.28%) |
Mar 17, 2023 | 1.752 | 1.800 | 1.580 | 1.800 | 1,411 | +0.05(+2.86%) |
Mar 16, 2023 | 1.750 | 1.750 | 1.680 | 1.750 | 2,015 | -0.05(-2.78%) |
Mar 13, 2023 | 1.800 | 16 | -0.03(-1.64%) | |||
Mar 10, 2023 | 1.970 | 1.970 | 1.830 | 1.830 | 11,500 | -0.17(-8.50%) |
Mar 07, 2023 | 2.000 | 35 | +0.06(+3.09%) | |||
Mar 06, 2023 | 2.000 | 2.000 | 1.940 | 1.940 | 750 | +0.04(+2.11%) |
Mar 03, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 6,001 | +0.00(+0.00%) |
Mar 01, 2023 | 1.900 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.10(+5.56%) |
Feb 27, 2023 | 1.900 | 1.900 | 1.800 | 1.800 | 2,421 | -0.08(-4.26%) |
Feb 23, 2023 | 1.880 | 108 | +0.00(+0.00%) | |||
Feb 22, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 2,500 | -0.01(-0.53%) |
Feb 21, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 1,015 | -0.10(-5.02%) |
Feb 17, 2023 | 2.010 | 2.010 | 1.990 | 1.990 | 2,005 | +0.29(+17.05%) |
Feb 08, 2023 | 1.700 | 5 | +0.01(+0.59%) | |||
Feb 01, 2023 | 1.690 | 0 | -0.02(-1.17%) | |||
Jan 30, 2023 | 1.710 | 0 | -0.11(-6.04%) | |||
Jan 27, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 2,501 | -0.03(-1.62%) |
Jan 24, 2023 | 1.850 | 18 | +0.13(+7.75%) | |||
Jan 20, 2023 | 1.717 | 0 | -0.02(-1.32%) | |||
Jan 19, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 722 | -0.06(-3.33%) |
Jan 18, 2023 | 1.790 | 1.820 | 1.700 | 1.800 | 19,554 | +0.10(+5.88%) |
Jan 17, 2023 | 1.740 | 1.740 | 1.700 | 1.700 | 5,055 | +0.10(+6.25%) |
Jan 13, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 2,550 | +0.12(+8.11%) |
Jan 11, 2023 | 1.480 | 21 | +0.09(+6.47%) | |||
Jan 05, 2023 | 1.390 | 38,400 | -0.01(-0.71%) | |||
Jan 04, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 5,100 | +0.07(+5.26%) |
Jan 03, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 359 | -0.01(-0.75%) |
Dec 30, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 803 | -0.00(-0.37%) |
Dec 28, 2022 | 1.345 | 20 | +0.05(+4.26%) | |||
Dec 27, 2022 | 1.290 | 1.290 | 1.290 | 1.290 | 650 | -0.07(-5.15%) |
Dec 22, 2022 | 1.360 | 0 | +0.02(+1.42%) | |||
Dec 16, 2022 | 1.341 | 0 | +0.02(+1.21%) | |||
Dec 15, 2022 | 1.325 | 1.325 | 1.325 | 1.325 | 1,000 | -0.03(-1.85%) |
Dec 13, 2022 | 1.350 | 65 | -0.03(-2.17%) | |||
Dec 12, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.02(-1.43%) |
Dec 09, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.15(+12.00%) |
Nov 29, 2022 | 1.250 | 0 | -0.05(-3.85%) | |||
Nov 21, 2022 | 1.300 | 0 | -0.05(-3.70%) | |||
Nov 18, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 3,861 | +0.06(+4.25%) |
Nov 17, 2022 | 1.275 | 1.330 | 1.275 | 1.295 | 142,600 | -0.17(-11.30%) |
Nov 15, 2022 | 1.460 | 40,000 | +0.00(+0.00%) | |||
Nov 11, 2022 | 1.460 | 0 | +0.14(+10.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.