Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	11.34	11.34	11.34	11.34	164	-0.67(-5.54%)
May 15, 2024				12.01	0	-0.04(-0.37%)
May 14, 2024	11.87	12.05	11.87	12.05	200	+0.81(+7.21%)
May 13, 2024	11.24	11.24	11.17	11.24	299	-0.56(-4.75%)
Mar 07, 2024				11.80	0	-0.23(-1.91%)
Mar 05, 2024				12.03	0	+1.73(+16.80%)
Mar 04, 2024	10.30	10.45	10.30	10.30	400	+0.90(+9.57%)
Feb 16, 2024				9.400	0	+0.59(+6.70%)
Feb 14, 2024				8.810	102	+0.03(+0.34%)
Jan 25, 2024				8.780	0	+0.04(+0.52%)
Jan 04, 2024				8.735	0	-0.02(-0.17%)
Jan 03, 2024	8.750	8.750	8.750	8.750	1,000	+0.53(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.