Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2009 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | -1.52(-3.35%) |
Oct 22, 2009 | 45.40 | 45.40 | 45.40 | 0 | -0.60(-1.30%) | |
Oct 21, 2009 | 46.00 | 46.00 | 46.00 | 46.00 | 680 | -0.50(-1.08%) |
Oct 20, 2009 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +2.00(+4.49%) |
Oct 13, 2009 | 44.50 | 44.50 | 44.50 | 0 | +1.20(+2.77%) | |
Sep 24, 2009 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -0.55(-1.25%) |
Sep 22, 2009 | 43.85 | 43.85 | 43.85 | 0 | -0.39(-0.89%) | |
Sep 21, 2009 | 44.24 | 44.24 | 44.24 | 44.24 | 3,377 | +1.44(+3.38%) |
Sep 11, 2009 | 42.80 | 42.80 | 42.80 | 0 | +0.55(+1.30%) | |
Sep 10, 2009 | 42.25 | 42.25 | 42.25 | 42.25 | 600 | +4.75(+12.67%) |
Sep 03, 2009 | 37.50 | 37.50 | 37.50 | 0 | -1.45(-3.72%) | |
Aug 28, 2009 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +2.25(+6.13%) |
Aug 24, 2009 | 36.70 | 36.70 | 36.70 | 0 | +3.10(+9.23%) | |
Aug 18, 2009 | 33.60 | 33.60 | 33.60 | 33.60 | 320 | -0.05(-0.15%) |
Aug 07, 2009 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.15(+0.45%) |
Aug 06, 2009 | 33.50 | 33.50 | 33.50 | 33.50 | 212 | +0.00(+0.00%) |
Aug 04, 2009 | 33.50 | 33.50 | 33.50 | 0 | +0.75(+2.29%) | |
Jul 31, 2009 | 32.75 | 32.75 | 32.75 | 0 | +0.70(+2.18%) | |
Jul 07, 2009 | 32.05 | 32.05 | 32.05 | 0 | +1.80(+5.95%) | |
Jun 16, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -3.10(-9.30%) |
May 29, 2009 | 33.35 | 33.35 | 33.35 | 0 | +0.74(+2.25%) | |
May 20, 2009 | 33.35 | 32.61 | 32.61 | 32.61 | 0 | +2.11(+6.93%) |
May 18, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.35(-1.13%) |
May 15, 2009 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.60(+1.98%) |
May 14, 2009 | 30.75 | 30.75 | 30.25 | 30.25 | 1,686 | +4.00(+15.24%) |
May 08, 2009 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.50(-1.87%) |
May 07, 2009 | 26.83 | 26.83 | 26.57 | 26.75 | 906 | +0.90(+3.48%) |
May 05, 2009 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -1.40(-5.14%) |
May 01, 2009 | 27.25 | 27.25 | 27.25 | 0 | -0.65(-2.33%) | |
Apr 29, 2009 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -2.05(-6.84%) |
Apr 23, 2009 | 29.95 | 29.95 | 29.95 | 0 | -1.30(-4.16%) | |
Apr 02, 2009 | 31.25 | 31.25 | 31.25 | 0 | +2.70(+9.46%) | |
Mar 19, 2009 | 28.55 | 28.55 | 28.55 | 0 | +2.20(+8.35%) | |
Mar 13, 2009 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) | |
Mar 12, 2009 | 26.35 | 26.35 | 26.35 | 26.35 | 200 | +1.10(+4.36%) |
Mar 10, 2009 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 25.25 | 25.25 | 25.25 | 25.25 | 200 | +0.75(+3.06%) |
Mar 06, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | -2.00(-7.55%) |
Mar 05, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 380 | -1.95(-6.85%) |
Mar 03, 2009 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 28.45 | 28.45 | 28.45 | 28.45 | 300 | -2.10(-6.87%) |
Feb 24, 2009 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 30.50 | 30.55 | 30.50 | 30.55 | 500 | -0.65(-2.08%) |
Feb 20, 2009 | 30.75 | 31.20 | 30.75 | 31.20 | 1,125 | +0.70(+2.30%) |
Feb 18, 2009 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 31.15 | 31.15 | 30.50 | 30.50 | 525 | +0.00(+0.00%) |
Feb 03, 2009 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 30.70 | 30.70 | 30.50 | 30.50 | 300 | -0.50(-1.61%) |
Jan 22, 2009 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 500 | +0.00(+0.00%) |
Jan 16, 2009 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -3.00(-8.82%) |
Jan 08, 2009 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 33.25 | 34.00 | 33.25 | 34.00 | 600 | +1.85(+5.75%) |
Dec 31, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -1.10(-3.31%) |
Dec 23, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 125 | -1.50(-4.32%) |
Dec 19, 2008 | 34.75 | 34.75 | 34.75 | 0 | +0.80(+2.36%) | |
Dec 18, 2008 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 150 | +2.60(+8.29%) |
Dec 15, 2008 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 31.05 | 31.35 | 31.05 | 31.35 | 811 | +1.95(+6.63%) |
Dec 05, 2008 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 400 | +0.75(+2.62%) |
Dec 03, 2008 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 28.65 | 28.65 | 28.65 | 28.65 | 100 | -0.95(-3.21%) |
Nov 25, 2008 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 29.50 | 29.60 | 29.50 | 29.60 | 600 | +1.10(+3.86%) |
Nov 21, 2008 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -1.30(-4.36%) |
Nov 18, 2008 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 29.75 | 29.80 | 29.75 | 29.80 | 3,097 | +0.30(+1.02%) |
Nov 12, 2008 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 1,100 | +3.75(+14.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.