Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	81.10	81.10	81.10	81.10	100	+0.05(+0.06%)
Oct 17, 2014	81.05	81.05	81.05	81.05	113	-1.00(-1.22%)
Oct 10, 2014		82.05	82.05	82.05	0	-8.02(-8.90%)
Sep 25, 2014		90.07	90.07	90.07	0	-4.72(-4.98%)
Sep 11, 2014		94.79	94.79	94.79	0	+4.76(+5.29%)
Sep 10, 2014	90.03	90.03	90.03	90.03	150	-5.32(-5.58%)
Sep 02, 2014		95.35	95.35	95.35	0	-1.00(-1.04%)
Aug 20, 2014		96.35	96.35	96.35	0	-0.04(-0.04%)
Aug 19, 2014	96.39	96.39	96.39	96.39	250	+2.37(+2.52%)
Aug 15, 2014		94.02	94.02	94.02	0	+0.75(+0.80%)
Aug 14, 2014	93.27	93.27	93.27	93.27	290	+2.35(+2.59%)
Aug 01, 2014		90.92	90.92	90.92	0	-1.82(-1.96%)
Jul 30, 2014		92.74	92.74	92.74	40	+3.06(+3.41%)
Jul 29, 2014	89.68	89.68	89.68	89.68	200	+3.74(+4.35%)
Jul 07, 2014		85.94	85.94	85.94	50	-0.60(-0.69%)
Jul 02, 2014		86.54	86.54	86.54	0	+1.54(+1.81%)
Jul 01, 2014	85.00	85.00	85.00	85.00	100	+1.25(+1.49%)
Jun 24, 2014		83.75	83.75	83.75	35	+1.35(+1.64%)
Jun 18, 2014		82.40	82.40	82.40	0	+0.72(+0.88%)
Jun 12, 2014		81.68	81.68	81.68	0	+2.15(+2.70%)
May 22, 2014		79.53	79.53	79.53	0	+2.58(+3.35%)
May 19, 2014	76.95	76.95	76.95	76.95	100	-2.70(-3.39%)
Apr 16, 2014	79.65	79.65	79.65	79.65	0	-0.30(-0.38%)
Apr 04, 2014		79.95	79.95	79.95	0	+0.72(+0.91%)
Mar 24, 2014		79.23	79.23	79.23	0	-1.02(-1.27%)
Mar 12, 2014	80.25	80.25	80.25	80.25	0	-0.87(-1.08%)
Mar 11, 2014	81.12	81.12	81.12	81.12	200	-0.38(-0.46%)
Mar 04, 2014		81.50	81.50	81.50	0	+1.98(+2.49%)
Feb 28, 2014		79.52	79.52	79.52	0	+1.41(+1.80%)
Feb 27, 2014	77.75	78.11	77.75	78.11	1,011	+2.11(+2.78%)
Feb 26, 2014	76.00	76.00	76.00	76.00	100	+3.15(+4.32%)
Feb 11, 2014		72.85	72.85	72.85	0	+0.40(+0.55%)
Feb 10, 2014	72.45	72.45	72.45	72.45	200	+1.15(+1.61%)
Jan 21, 2014		71.30	71.30	71.30	0	+1.25(+1.78%)
Dec 17, 2013		70.05	70.05	70.05	0	+2.90(+4.32%)
Dec 09, 2013		67.15	67.15	67.15	0	+1.06(+1.60%)
Dec 03, 2013	66.09	66.09	66.09	66.09	0	-1.46(-2.16%)
Nov 29, 2013	67.55	67.55	67.55	67.55	0	+0.55(+0.82%)
Nov 27, 2013	67.00	67.00	67.00	67.00	182	+1.41(+2.14%)
Nov 20, 2013		65.59	65.59	65.59	0	-1.86(-2.75%)
Nov 15, 2013		67.45	67.45	67.45	0	+0.85(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.